Dell Technologies (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-03	$637,863	$1,793,273	N/A
2026-09-02	$606,052	$1,328,774	$486.44
2026-09-01	$600,500	$1,625,016	$459.72
2026-08-31	$586,388	$1,435,843	$460.99
2026-08-30	$585,147	$1,336,169	$459.33
2026-08-29	$583,419	$1,262,642	$458.36
2026-08-28	$601,228	$1,251,489	$457.00
2026-08-27	$601,798	$1,420,452	$472.16
2026-08-26	$591,749	$1,408,108	$472.66
2026-08-25	$623,680	$1,119,821	$452.16
2026-08-24	$649,452	$746,227	$432.68
2026-08-23	$644,600	$783,277	$443.26
2026-08-22	$646,614	$596,077	$439.95
2026-08-21	$636,336	$757,474	$441.32
2026-08-20	$650,422	$743,445	$434.64
2026-08-19	$677,146	$1,019,996	$443.81
2026-08-18	$558,254	$747,810	$462.90
2026-08-17	$570,997	$746,673	$479.63
2026-08-16	$568,973	$768,445	$494.82
2026-08-15	$569,232	$754,289	$493.07