Demeter USD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1.005 | $0.02192858 | N/A |
2024-05-20 | $0.000000000000000000 | $1.84 | $0.02182271 | $0.02192858 |
2024-05-19 | $0.000000000000000000 | $1.84 | $0.02182271 | $0.02182271 |
2024-05-02 | $0.000000000000000000 | $1.69 | $0.03728515 | $0.02182271 |
2024-05-01 | $0.000000000000000000 | $1.77 | $0.03901810 | $0.03728515 |
2024-04-30 | $0.000000000000000000 | $1.77 | $0.03901810 | $0.03901810 |
2024-04-28 | $0.000000000000000000 | $1.83 | $0.04046341 | $0.03901810 |
2024-04-27 | $0.000000000000000000 | $1.83 | $0.04046341 | $0.04046341 |
Ønsker du data i en annen valuta? Bruk API-en vår