Demiourgos Holdings OUROBOROS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $3,437.40 | $1.52 | N/A |
2024-06-13 | $0.000000000000000000 | $3,330.07 | $1.52 | $1.52 |
2024-06-12 | $0.000000000000000000 | $1,556.45 | $1.70 | $1.52 |
2024-06-11 | $0.000000000000000000 | $926.24 | $1.71 | $1.70 |
2024-06-10 | $0.000000000000000000 | $482.69 | $1.74 | $1.71 |
2024-06-09 | $0.000000000000000000 | $1,588.32 | $1.78 | $1.74 |
2024-06-08 | $0.000000000000000000 | $2,383.94 | $1.70 | $1.78 |
2024-06-07 | $0.000000000000000000 | $3,592.73 | $1.67 | $1.70 |
2024-06-06 | $0.000000000000000000 | $2,121.02 | $1.92 | $1.67 |
2024-06-05 | $0.000000000000000000 | $1,177.21 | $2.00 | $1.92 |
2024-06-04 | $0.000000000000000000 | $2,385.73 | $2.07 | $2.00 |
2024-06-03 | $0.000000000000000000 | $1,530.27 | $2.10 | $2.07 |
2024-06-02 | $0.000000000000000000 | $916.27 | $1.95 | $2.10 |
2024-06-01 | $0.000000000000000000 | $1,309.34 | $1.97 | $1.95 |
2024-05-31 | $0.000000000000000000 | $1,941.62 | $2.04 | $1.97 |
2024-05-30 | $0.000000000000000000 | $5,924.92 | $1.98 | $2.04 |
2024-05-29 | $0.000000000000000000 | $600.92 | $1.90 | $1.98 |
2024-05-28 | $0.000000000000000000 | $853.51 | $1.81 | $1.90 |
2024-05-27 | $0.000000000000000000 | $1,801.11 | $1.85 | $1.81 |
2024-05-26 | $0.000000000000000000 | $2,517.18 | $1.67 | $1.85 |
2024-05-25 | $0.000000000000000000 | $1,118.18 | $1.82 | $1.67 |
2024-05-24 | $0.000000000000000000 | $2,131.99 | $1.83 | $1.82 |
2024-05-23 | $0.000000000000000000 | $324.15 | $1.82 | $1.83 |
2024-05-22 | $0.000000000000000000 | $2,919.78 | $1.91 | $1.82 |
2024-05-21 | $0.000000000000000000 | $6,607.77 | $2.06 | $1.91 |
2024-05-20 | $0.000000000000000000 | $726.10 | $1.77 | $2.06 |
2024-05-19 | $0.000000000000000000 | $275.55 | $1.92 | $1.77 |
2024-05-18 | $0.000000000000000000 | $1,733.22 | $1.96 | $1.92 |
2024-05-17 | $0.000000000000000000 | $3,133.27 | $1.97 | $1.96 |
2024-05-16 | $0.000000000000000000 | $1,176.17 | $2.03 | $1.97 |
2024-05-15 | $0.000000000000000000 | $1,732.51 | $1.95 | $2.03 |
Ønsker du data i en annen valuta? Bruk API-en vår