DeOrbit Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $28.55 | $0.00565753 | N/A |
2024-05-31 | $0.000000000000000000 | $981.21 | $0.00592215 | $0.00565753 |
2024-05-30 | $0.000000000000000000 | $1,912.49 | $0.00590224 | $0.00592215 |
2024-05-29 | $0.000000000000000000 | $47.29 | $0.00674452 | $0.00590224 |
2024-05-28 | $0.000000000000000000 | $166.48 | $0.00706328 | $0.00674452 |
2024-05-27 | $0.000000000000000000 | $531.10 | $0.00678969 | $0.00706328 |
2024-05-26 | $0.000000000000000000 | $32.51 | $0.00687994 | $0.00678969 |
2024-05-25 | $0.000000000000000000 | $22.28 | $0.00683549 | $0.00687994 |
2024-05-24 | $0.000000000000000000 | $425.07 | $0.00693190 | $0.00683549 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.00716853 | $0.00693190 |
2024-05-22 | $0.000000000000000000 | $21.92 | $0.00720651 | $0.00716853 |
2024-05-21 | $0.000000000000000000 | $325.06 | $0.00698928 | $0.00720651 |
2024-05-20 | $0.000000000000000000 | $10.40 | $0.00605234 | $0.00698928 |
2024-05-19 | $0.000000000000000000 | $92.96 | $0.00610344 | $0.00605234 |
2024-05-18 | $0.000000000000000000 | $424.59 | $0.00610766 | $0.00610344 |
2024-05-17 | $0.000000000000000000 | $81.07 | $0.00620037 | $0.00610766 |
2024-05-16 | $0.000000000000000000 | $81.27 | $0.00621505 | $0.00620037 |
2024-05-15 | $0.000000000000000000 | $177.50 | $0.00599154 | $0.00621505 |
2024-05-14 | $0.000000000000000000 | $143.76 | $0.00618727 | $0.00599154 |
2024-05-13 | $0.000000000000000000 | $61.97 | $0.00623820 | $0.00618727 |
2024-05-12 | $0.000000000000000000 | $169.22 | $0.00625205 | $0.00623820 |
2024-05-11 | $0.000000000000000000 | $62.97 | $0.00630033 | $0.00625205 |
2024-05-10 | $0.000000000000000000 | $723.29 | $0.00660255 | $0.00630033 |
2024-05-09 | $0.000000000000000000 | $6.63 | $0.00638074 | $0.00660255 |
2024-05-08 | $0.000000000000000000 | $577.79 | $0.00659127 | $0.00638074 |
2024-05-07 | $0.000000000000000000 | $192.40 | $0.00637560 | $0.00659127 |
2024-05-06 | $0.000000000000000000 | $1,049.18 | $0.00658386 | $0.00637560 |
2024-05-05 | $0.000000000000000000 | $103.60 | $0.00699636 | $0.00658386 |
2024-05-04 | $0.000000000000000000 | $1,007.51 | $0.00707444 | $0.00699636 |
2024-05-03 | $0.000000000000000000 | $489.99 | $0.00734838 | $0.00707444 |
2024-05-02 | $0.000000000000000000 | $940.66 | $0.00755981 | $0.00734838 |
Ønsker du data i en annen valuta? Bruk API-en vår