Dequant USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $26.33 | $0.00146897 | N/A |
2024-05-09 | $0.000000000000000000 | $24.13 | $0.00146497 | $0.00146897 |
2024-05-08 | $0.000000000000000000 | $26.05 | $0.00143646 | $0.00146497 |
2024-05-07 | $0.000000000000000000 | $30.40 | $0.00151655 | $0.00143646 |
2024-05-06 | $0.000000000000000000 | $30.13 | $0.00147488 | $0.00151655 |
2024-05-05 | $0.000000000000000000 | $27.93 | $0.00147036 | $0.00147488 |
2024-05-04 | $0.000000000000000000 | $24.80 | $0.00144854 | $0.00147036 |
2024-05-03 | $0.000000000000000000 | $28.53 | $0.00141882 | $0.00144854 |
2024-05-02 | $0.000000000000000000 | $21.58 | $0.00134249 | $0.00141882 |
2024-05-01 | $0.000000000000000000 | $25.15 | $0.00145276 | $0.00134249 |
2024-04-30 | $0.000000000000000000 | $27.20 | $0.00147034 | $0.00145276 |
2024-04-29 | $0.000000000000000000 | $25.27 | $0.00151311 | $0.00147034 |
2024-04-28 | $0.000000000000000000 | $28.57 | $0.00145928 | $0.00151311 |
2024-04-27 | $0.000000000000000000 | $26.55 | $0.00146763 | $0.00145928 |
2024-04-26 | $0.000000000000000000 | $29.74 | $0.00154818 | $0.00146763 |
2024-04-25 | $0.000000000000000000 | $24.99 | $0.00154125 | $0.00154818 |
2024-04-24 | $0.000000000000000000 | $30.74 | $0.00159330 | $0.00154125 |
2024-04-23 | $0.000000000000000000 | $30.55 | $0.00153861 | $0.00159330 |
Ønsker du data i en annen valuta? Bruk API-en vår