DeRace USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-08 | $25,766,925 | $1,039,882 | $0.215011 | N/A |
| 2024-05-07 | $28,118,957 | $1,052,757 | $0.233243 | $0.215011 |
| 2024-05-06 | $28,252,719 | $1,191,301 | $0.234810 | $0.233243 |
| 2024-05-05 | $28,372,063 | $736,427 | $0.236476 | $0.234810 |
| 2024-05-04 | $28,880,413 | $1,074,103 | $0.241048 | $0.236476 |
| 2024-05-03 | $29,715,452 | $970,181 | $0.248235 | $0.241048 |
| 2024-05-02 | $30,949,145 | $1,085,903 | $0.257096 | $0.248235 |
| 2024-05-01 | $30,871,895 | $688,721 | $0.256148 | $0.257096 |
| 2024-04-30 | $34,410,120 | $1,060,097 | $0.286869 | $0.256148 |
| 2024-04-29 | $34,604,677 | $853,436 | $0.288264 | $0.286869 |
| 2024-04-28 | $34,283,621 | $1,391,402 | $0.296389 | $0.288264 |
| 2024-04-27 | $36,436,121 | $907,346 | $0.304379 | $0.296389 |
| 2024-04-26 | $35,525,021 | $1,110,280 | $0.295697 | $0.304379 |
| 2024-04-25 | $34,797,892 | $975,322 | $0.289681 | $0.295697 |
| 2024-04-24 | $32,871,254 | $547,778 | $0.274021 | $0.289681 |
| 2024-04-23 | $32,628,094 | $754,401 | $0.271695 | $0.274021 |
| 2024-04-22 | $31,417,248 | $535,512 | $0.264061 | $0.271695 |
| 2024-04-21 | $30,231,794 | $685,948 | $0.251306 | $0.264061 |
| 2024-04-20 | $29,458,937 | $925,111 | $0.245694 | $0.251306 |
| 2024-04-19 | $26,389,795 | $545,722 | $0.219861 | $0.245694 |
| 2024-04-18 | $26,016,205 | $865,994 | $0.216410 | $0.219861 |
| 2024-04-17 | $27,080,958 | $670,948 | $0.225885 | $0.216410 |
| 2024-04-16 | $28,821,758 | $525,312 | $0.237461 | $0.225885 |
| 2024-04-15 | $29,658,109 | $458,320 | $0.246989 | $0.237461 |
| 2024-04-14 | $30,768,272 | $1,004,318 | $0.255589 | $0.246989 |
| 2024-04-13 | $34,234,847 | $651,293 | $0.285589 | $0.255589 |
| 2024-04-12 | $34,499,333 | $469,806 | $0.287854 | $0.285589 |
| 2024-04-11 | $35,224,068 | $612,631 | $0.293487 | $0.287854 |
| 2024-04-10 | $36,025,838 | $992,338 | $0.300590 | $0.293487 |
| 2024-04-09 | $34,658,886 | $779,882 | $0.289341 | $0.300590 |
| 2024-04-08 | $34,396,401 | $557,375 | $0.286468 | $0.289341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
