Derp Birds USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $1,877.09 | $0.04231327 | N/A |
2024-06-06 | $0.000000000000000000 | $2,031.86 | $0.04093795 | $0.04231327 |
2024-06-05 | $0.000000000000000000 | $2,736.00 | $0.04034782 | $0.04093795 |
2024-06-04 | $0.000000000000000000 | $2,053.65 | $0.04393499 | $0.04034782 |
2024-06-03 | $0.000000000000000000 | $2,298.16 | $0.04598766 | $0.04393499 |
2024-06-02 | $0.000000000000000000 | $1,012.15 | $0.04233791 | $0.04598766 |
2024-06-01 | $0.000000000000000000 | $4,556.72 | $0.04251367 | $0.04233791 |
2024-05-31 | $0.000000000000000000 | $1,832.18 | $0.04427609 | $0.04251367 |
2024-05-30 | $0.000000000000000000 | $2,355.11 | $0.04443977 | $0.04427609 |
2024-05-29 | $0.000000000000000000 | $623.43 | $0.04160919 | $0.04443977 |
2024-05-28 | $0.000000000000000000 | $157.43 | $0.04277590 | $0.04160919 |
2024-05-27 | $0.000000000000000000 | $2,110.67 | $0.04195037 | $0.04277590 |
2024-05-26 | $0.000000000000000000 | $81.71 | $0.04606212 | $0.04195037 |
2024-05-25 | $0.000000000000000000 | $2,569.70 | $0.04566547 | $0.04606212 |
2024-05-24 | $0.000000000000000000 | $1,377.84 | $0.051726 | $0.04566547 |
2024-05-23 | $0.000000000000000000 | $1,036.85 | $0.053858 | $0.051726 |
2024-05-22 | $0.000000000000000000 | $2,000.82 | $0.055900 | $0.053858 |
2024-05-21 | $0.000000000000000000 | $3,997.75 | $0.053464 | $0.055900 |
2024-05-20 | $0.000000000000000000 | $1,500.88 | $0.051993 | $0.053464 |
2024-05-19 | $0.000000000000000000 | $6,293.10 | $0.053612 | $0.051993 |
2024-05-18 | $0.000000000000000000 | $3,329.95 | $0.051333 | $0.053612 |
2024-05-17 | $0.000000000000000000 | $7,208.35 | $0.04835414 | $0.051333 |
2024-05-16 | $0.000000000000000000 | $6,066.23 | $0.04098110 | $0.04835414 |
2024-05-15 | $0.000000000000000000 | $147.79 | $0.03663439 | $0.04098110 |
2024-05-14 | $0.000000000000000000 | $3,134.90 | $0.03765727 | $0.03663439 |
2024-05-13 | $0.000000000000000000 | $3,410.42 | $0.03875729 | $0.03765727 |
2024-05-12 | $0.000000000000000000 | $3,471.24 | $0.03450182 | $0.03875729 |
2024-05-11 | $0.000000000000000000 | $6,870.51 | $0.04068777 | $0.03450182 |
2024-05-10 | $0.000000000000000000 | $1,112.88 | $0.03709200 | $0.04068777 |
2024-05-09 | $0.000000000000000000 | $3,513.84 | $0.03534702 | $0.03709200 |
2024-05-08 | $0.000000000000000000 | $951.85 | $0.03079925 | $0.03534702 |
Ønsker du data i en annen valuta? Bruk API-en vår