Desmos Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $414,343 | $192.16 | N/A |
| 2026-06-27 | $433,232 | $42.69 | $0.00434198 |
| 2026-06-26 | $457,633 | $5.21 | $0.00454037 |
| 2026-06-25 | $460,737 | $36.86 | $0.00479716 |
| 2026-06-24 | $463,166 | $52.96 | $0.00482766 |
| 2026-06-23 | $480,931 | $44.66 | $0.00485912 |
| 2026-06-22 | $478,837 | $17.68 | $0.00504379 |
| 2026-06-21 | $490,610 | $66.14 | $0.00502829 |
| 2026-06-20 | $505,984 | $169.75 | $0.00514694 |
| 2026-06-19 | $485,726 | $496.40 | $0.00530925 |
| 2026-06-18 | $510,410 | $37.22 | $0.00509726 |
| 2026-06-17 | $528,949 | $44.01 | $0.00535711 |
| 2026-06-16 | $528,766 | $22.30 | $0.00555075 |
| 2026-06-15 | $539,357 | $43.37 | $0.00555146 |
| 2026-06-14 | $520,234 | $56.07 | $0.00566351 |
| 2026-06-13 | $527,178 | $41.47 | $0.00546355 |
| 2026-06-12 | $537,197 | $176.59 | $0.00553731 |
| 2026-06-11 | $481,263 | $221.49 | $0.00563651 |
| 2026-06-10 | $490,552 | $432.47 | $0.00505612 |
| 2026-06-09 | $478,275 | $293.99 | $0.00515499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
