Desmos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $832,087 | $169.37 | N/A |
| 2026-04-15 | $831,250 | $42.53 | $0.00882147 |
| 2026-04-14 | $832,801 | $253.38 | $0.00881400 |
| 2026-04-13 | $829,252 | $231.86 | $0.00883180 |
| 2026-04-12 | $831,464 | $146.50 | $0.00879871 |
| 2026-04-11 | $830,879 | $363.14 | $0.00882439 |
| 2026-04-10 | $845,406 | $98.41 | $0.00881878 |
| 2026-04-09 | $844,647 | $114.26 | $0.00897520 |
| 2026-04-08 | $847,264 | $1,035.17 | $0.00896771 |
| 2026-04-07 | $843,207 | $383.99 | $0.00899691 |
| 2026-04-06 | $842,910 | $123.86 | $0.00895611 |
| 2026-04-05 | $844,821 | $49.20 | $0.00895351 |
| 2026-04-04 | $839,979 | $310.96 | $0.00897520 |
| 2026-04-03 | $843,284 | $648.04 | $0.00892517 |
| 2026-04-02 | $842,216 | $1,796.58 | $0.00896250 |
| 2026-04-01 | $766,361 | $140.19 | $0.00895245 |
| 2026-03-31 | $765,540 | $257.62 | $0.00814857 |
| 2026-03-30 | $764,955 | $240.14 | $0.00814174 |
| 2026-03-29 | $765,631 | $400.66 | $0.00813689 |
| 2026-03-28 | $766,409 | $220.92 | $0.00814494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
