DeStorage USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $407.39 | $0.00048107 | N/A |
2024-05-17 | $0.000000000000000000 | $347.21 | $0.00048099 | $0.00048107 |
2024-05-16 | $0.000000000000000000 | $347.21 | $0.00048099 | $0.00048099 |
2024-05-15 | $0.000000000000000000 | $349.56 | $0.00048062 | $0.00048099 |
2024-05-14 | $0.000000000000000000 | $431.34 | $0.00048094 | $0.00048062 |
2024-05-13 | $0.000000000000000000 | $431.34 | $0.00048094 | $0.00048094 |
2024-05-11 | $0.000000000000000000 | $362.16 | $0.00048094 | $0.00048094 |
2024-05-10 | $0.000000000000000000 | $370.97 | $0.00048087 | $0.00048094 |
2024-05-09 | $0.000000000000000000 | $449.27 | $0.00048094 | $0.00048087 |
2024-05-08 | $0.000000000000000000 | $382.48 | $0.00048088 | $0.00048094 |
2024-05-07 | $0.000000000000000000 | $382.48 | $0.00048088 | $0.00048088 |
2024-05-04 | $0.000000000000000000 | $1.12 | $0.00048262 | $0.00048088 |
2024-05-03 | $0.000000000000000000 | $389.79 | $0.00049472 | $0.00048262 |
2024-05-02 | $0.000000000000000000 | $151.11 | $0.00047155 | $0.00049472 |
2024-05-01 | $0.000000000000000000 | $475.59 | $0.00049472 | $0.00047155 |
2024-04-30 | $0.000000000000000000 | $649.72 | $0.00049472 | $0.00049472 |
2024-04-29 | $0.000000000000000000 | $649.72 | $0.00049472 | $0.00049472 |
2024-04-27 | $0.000000000000000000 | $544.48 | $0.00036098 | $0.00049472 |
2024-04-26 | $0.000000000000000000 | $754.39 | $0.00049463 | $0.00036098 |
2024-04-25 | $0.000000000000000000 | $342.13 | $0.00049495 | $0.00049463 |
2024-04-24 | $0.000000000000000000 | $522.60 | $0.00049532 | $0.00049495 |
2024-04-23 | $0.000000000000000000 | $562.84 | $0.00036114 | $0.00049532 |
2024-04-22 | $0.000000000000000000 | $31.26 | $0.00009975 | $0.00036114 |
2024-04-21 | $0.000000000000000000 | $31.26 | $0.00009975 | $0.00009975 |
2024-04-20 | $0.000000000000000000 | $447.99 | $0.00050008 | $0.00009975 |
Ønsker du data i en annen valuta? Bruk API-en vår