DeTon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $27.49 | $0.00021086 | N/A |
2024-05-19 | $0.000000000000000000 | $34.22 | $0.00021455 | $0.00021086 |
2024-05-18 | $0.000000000000000000 | $174.01 | $0.00021580 | $0.00021455 |
2024-05-17 | $0.000000000000000000 | $179.79 | $0.00020850 | $0.00021580 |
2024-05-16 | $0.000000000000000000 | $179.79 | $0.00020850 | $0.00020850 |
2024-05-13 | $0.000000000000000000 | $92.00 | $0.00020814 | $0.00020850 |
2024-05-12 | $0.000000000000000000 | $92.00 | $0.00020814 | $0.00020814 |
2024-05-11 | $0.000000000000000000 | $16.49 | $0.00021185 | $0.00020814 |
2024-05-10 | $0.000000000000000000 | $6.18 | $0.00021609 | $0.00021185 |
2024-05-09 | $0.000000000000000000 | $668.65 | $0.00021626 | $0.00021609 |
2024-05-08 | $0.000000000000000000 | $1,283.22 | $0.00024084 | $0.00021626 |
2024-05-07 | $0.000000000000000000 | $30.73 | $0.00023582 | $0.00024084 |
2024-05-06 | $0.000000000000000000 | $126.91 | $0.00024328 | $0.00023582 |
2024-05-05 | $0.000000000000000000 | $22.74 | $0.00024521 | $0.00024328 |
2024-05-04 | $0.000000000000000000 | $95.69 | $0.00024656 | $0.00024521 |
2024-05-03 | $0.000000000000000000 | $453.25 | $0.00024175 | $0.00024656 |
2024-05-02 | $0.000000000000000000 | $49.57 | $0.00025198 | $0.00024175 |
2024-05-01 | $0.000000000000000000 | $49.57 | $0.00025198 | $0.00025198 |
2024-04-29 | $0.000000000000000000 | $44.78 | $0.00028766 | $0.00025198 |
2024-04-28 | $0.000000000000000000 | $25.91 | $0.00028348 | $0.00028766 |
2024-04-27 | $0.000000000000000000 | $35.62 | $0.00027318 | $0.00028348 |
2024-04-26 | $0.000000000000000000 | $156.69 | $0.00027924 | $0.00027318 |
2024-04-25 | $0.000000000000000000 | $173.53 | $0.00028407 | $0.00027924 |
2024-04-24 | $0.000000000000000000 | $1,277.40 | $0.00029760 | $0.00028407 |
2024-04-23 | $0.000000000000000000 | $7,088.16 | $0.00035194 | $0.00029760 |
2024-04-22 | $0.000000000000000000 | $15,206.16 | $0.00065924 | $0.00035194 |
2024-04-21 | $0.000000000000000000 | $11,675.69 | $0.00107988 | $0.00065924 |
Ønsker du data i en annen valuta? Bruk API-en vår