Deuterium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $28.64 | $0.889219 | N/A |
2024-05-21 | $0.000000000000000000 | $88.29 | $0.864748 | $0.889219 |
2024-05-20 | $0.000000000000000000 | $17.26 | $0.788551 | $0.864748 |
2024-05-19 | $0.000000000000000000 | $8.19 | $0.826282 | $0.788551 |
2024-05-18 | $0.000000000000000000 | $53.10 | $0.826132 | $0.826282 |
2024-05-17 | $0.000000000000000000 | $68.49 | $0.801777 | $0.826132 |
2024-05-16 | $0.000000000000000000 | $105.24 | $0.820635 | $0.801777 |
2024-05-15 | $0.000000000000000000 | $35.79 | $0.775187 | $0.820635 |
2024-05-14 | $0.000000000000000000 | $12.89 | $0.813028 | $0.775187 |
2024-05-13 | $0.000000000000000000 | $62.84 | $0.820097 | $0.813028 |
2024-05-12 | $0.000000000000000000 | $119.22 | $0.843629 | $0.820097 |
2024-05-11 | $0.000000000000000000 | $43.27 | $0.883334 | $0.843629 |
2024-05-10 | $0.000000000000000000 | $30.42 | $0.906335 | $0.883334 |
2024-05-09 | $0.000000000000000000 | $34.31 | $0.899984 | $0.906335 |
2024-05-08 | $0.000000000000000000 | $21.56 | $0.906306 | $0.899984 |
2024-05-07 | $0.000000000000000000 | $77.76 | $0.925794 | $0.906306 |
2024-05-06 | $0.000000000000000000 | $28.16 | $0.949338 | $0.925794 |
2024-05-05 | $0.000000000000000000 | $3.46 | $0.932350 | $0.949338 |
2024-05-04 | $0.000000000000000000 | $579.84 | $0.949608 | $0.932350 |
2024-05-03 | $0.000000000000000000 | $640.45 | $0.859361 | $0.949608 |
2024-05-02 | $0.000000000000000000 | $75.19 | $0.786149 | $0.859361 |
2024-05-01 | $0.000000000000000000 | $36.26 | $0.756710 | $0.786149 |
2024-04-30 | $0.000000000000000000 | $12.05 | $0.800062 | $0.756710 |
2024-04-29 | $0.000000000000000000 | $45.58 | $0.800002 | $0.800062 |
2024-04-28 | $0.000000000000000000 | $573.76 | $0.824219 | $0.800002 |
2024-04-27 | $0.000000000000000000 | $78.80 | $0.762909 | $0.824219 |
2024-04-26 | $0.000000000000000000 | $42.41 | $0.778477 | $0.762909 |
2024-04-25 | $0.000000000000000000 | $85.09 | $0.780162 | $0.778477 |
2024-04-24 | $0.000000000000000000 | $37.52 | $0.822385 | $0.780162 |
2024-04-23 | $0.000000000000000000 | $1,751.55 | $0.819870 | $0.822385 |
2024-04-22 | $0.000000000000000000 | $162.85 | $1.047 | $0.819870 |
Ønsker du data i en annen valuta? Bruk API-en vår