Develocity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $1,119,353 | $21.17 | N/A |
2024-06-13 | $0.000000000000000000 | $1,053,195 | $21.01 | $21.17 |
2024-06-12 | $0.000000000000000000 | $1,407,638 | $21.57 | $21.01 |
2024-06-11 | $0.000000000000000000 | $2,117,213 | $22.01 | $21.57 |
2024-06-10 | $0.000000000000000000 | $2,349,956 | $22.59 | $22.01 |
2024-06-09 | $0.000000000000000000 | $2,350,852 | $22.87 | $22.59 |
2024-06-08 | $0.000000000000000000 | $2,417,563 | $23.81 | $22.87 |
2024-06-07 | $0.000000000000000000 | $2,388,675 | $23.82 | $23.81 |
2024-06-06 | $0.000000000000000000 | $2,462,818 | $24.42 | $23.82 |
2024-06-05 | $0.000000000000000000 | $2,492,411 | $23.69 | $24.42 |
2024-06-04 | $0.000000000000000000 | $2,422,645 | $23.88 | $23.69 |
2024-06-03 | $0.000000000000000000 | $2,509,885 | $23.76 | $23.88 |
2024-06-02 | $0.000000000000000000 | $2,315,477 | $22.88 | $23.76 |
2024-06-01 | $0.000000000000000000 | $2,410,604 | $22.37 | $22.88 |
2024-05-31 | $0.000000000000000000 | $2,539,564 | $23.06 | $22.37 |
2024-05-30 | $0.000000000000000000 | $2,463,945 | $23.54 | $23.06 |
2024-05-29 | $0.000000000000000000 | $2,573,141 | $23.87 | $23.54 |
2024-05-28 | $0.000000000000000000 | $2,501,045 | $24.09 | $23.87 |
2024-05-27 | $0.000000000000000000 | $2,489,105 | $23.78 | $24.09 |
2024-05-26 | $0.000000000000000000 | $2,487,196 | $23.78 | $23.78 |
2024-05-25 | $0.000000000000000000 | $2,553,936 | $23.59 | $23.78 |
2024-05-24 | $0.000000000000000000 | $2,715,977 | $24.07 | $23.59 |
2024-05-23 | $0.000000000000000000 | $2,575,183 | $23.05 | $24.07 |
2024-05-22 | $0.000000000000000000 | $2,540,721 | $23.10 | $23.05 |
2024-05-21 | $0.000000000000000000 | $2,661,229 | $23.97 | $23.10 |
2024-05-20 | $0.000000000000000000 | $2,478,616 | $22.86 | $23.97 |
2024-05-19 | $0.000000000000000000 | $2,476,567 | $23.52 | $22.86 |
2024-05-18 | $0.000000000000000000 | $2,589,189 | $24.31 | $23.52 |
2024-05-17 | $0.000000000000000000 | $2,557,540 | $23.64 | $24.31 |
2024-05-16 | $0.000000000000000000 | $2,661,467 | $23.81 | $23.64 |
2024-05-15 | $0.000000000000000000 | $2,566,621 | $23.02 | $23.81 |
Ønsker du data i en annen valuta? Bruk API-en vår