Dex on Crypto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2.38 | $0.01947670 | N/A |
2024-05-30 | $0.000000000000000000 | $0.538383 | $0.01945540 | $0.01947670 |
2024-05-29 | $0.000000000000000000 | $74.62 | $0.02020181 | $0.01945540 |
2024-05-28 | $0.000000000000000000 | $157.08 | $0.02064426 | $0.02020181 |
2024-05-27 | $0.000000000000000000 | $132.91 | $0.01937429 | $0.02064426 |
2024-05-26 | $0.000000000000000000 | $104.52 | $0.02205359 | $0.01937429 |
2024-05-25 | $0.000000000000000000 | $3.85 | $0.02205384 | $0.02205359 |
2024-05-24 | $0.000000000000000000 | $6.84 | $0.02201665 | $0.02205384 |
2024-05-23 | $0.000000000000000000 | $49.10 | $0.02274052 | $0.02201665 |
2024-05-22 | $0.000000000000000000 | $156.98 | $0.02326221 | $0.02274052 |
2024-05-21 | $0.000000000000000000 | $121.72 | $0.02431586 | $0.02326221 |
2024-05-20 | $0.000000000000000000 | $121.43 | $0.02425727 | $0.02431586 |
2024-05-19 | $0.000000000000000000 | $58.09 | $0.02609971 | $0.02425727 |
2024-05-18 | $0.000000000000000000 | $52.88 | $0.02614209 | $0.02609971 |
2024-05-17 | $0.000000000000000000 | $376.40 | $0.02651056 | $0.02614209 |
2024-05-16 | $0.000000000000000000 | $52.78 | $0.03164062 | $0.02651056 |
2024-05-15 | $0.000000000000000000 | $1,044.24 | $0.02872779 | $0.03164062 |
2024-05-14 | $0.000000000000000000 | $11.84 | $0.03851776 | $0.02872779 |
2024-05-13 | $0.000000000000000000 | $112.49 | $0.03819626 | $0.03851776 |
2024-05-12 | $0.000000000000000000 | $122.17 | $0.03678839 | $0.03819626 |
2024-05-11 | $0.000000000000000000 | $96.47 | $0.03815234 | $0.03678839 |
2024-05-10 | $0.000000000000000000 | $279.92 | $0.03747376 | $0.03815234 |
2024-05-09 | $0.000000000000000000 | $195.42 | $0.03698030 | $0.03747376 |
2024-05-08 | $0.000000000000000000 | $1,043.33 | $0.03713787 | $0.03698030 |
2024-05-07 | $0.000000000000000000 | $124.37 | $0.02879267 | $0.03713787 |
2024-05-06 | $0.000000000000000000 | $752.17 | $0.03065471 | $0.02879267 |
2024-05-05 | $0.000000000000000000 | $752.17 | $0.03065471 | $0.03065471 |
2024-05-03 | $0.000000000000000000 | $37.60 | $0.03626319 | $0.03065471 |
2024-05-02 | $0.000000000000000000 | $105.06 | $0.03629457 | $0.03626319 |
Ønsker du data i en annen valuta? Bruk API-en vår