Dex-Trade Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $32,710 | $0.197515 | N/A |
2024-04-30 | $0.000000000000000000 | $17,676.56 | $0.211022 | $0.197515 |
2024-04-29 | $0.000000000000000000 | $19,483.38 | $0.209975 | $0.211022 |
2024-04-28 | $0.000000000000000000 | $37,232 | $0.211917 | $0.209975 |
2024-04-27 | $0.000000000000000000 | $9,263.31 | $0.209931 | $0.211917 |
2024-04-26 | $0.000000000000000000 | $40,058 | $0.213831 | $0.209931 |
2024-04-25 | $0.000000000000000000 | $14,970.12 | $0.192477 | $0.213831 |
2024-04-24 | $0.000000000000000000 | $41,721 | $0.184929 | $0.192477 |
2024-04-23 | $0.000000000000000000 | $15,799.03 | $0.186317 | $0.184929 |
2024-04-22 | $0.000000000000000000 | $5,962.96 | $0.179881 | $0.186317 |
2024-04-21 | $0.000000000000000000 | $30,698 | $0.180546 | $0.179881 |
2024-04-20 | $0.000000000000000000 | $30,680 | $0.175601 | $0.180546 |
2024-04-19 | $0.000000000000000000 | $32,171 | $0.175359 | $0.175601 |
2024-04-18 | $0.000000000000000000 | $27,549 | $0.170097 | $0.175359 |
2024-04-17 | $0.000000000000000000 | $18,608.92 | $0.174182 | $0.170097 |
2024-04-16 | $0.000000000000000000 | $26,251 | $0.174621 | $0.174182 |
2024-04-15 | $0.000000000000000000 | $20,562 | $0.181199 | $0.174621 |
2024-04-14 | $0.000000000000000000 | $16,681.06 | $0.174994 | $0.181199 |
2024-04-13 | $0.000000000000000000 | $26,145 | $0.186128 | $0.174994 |
2024-04-12 | $0.000000000000000000 | $14,968.58 | $0.201417 | $0.186128 |
2024-04-11 | $0.000000000000000000 | $21,971 | $0.203544 | $0.201417 |
2024-04-10 | $0.000000000000000000 | $27,287 | $0.200309 | $0.203544 |
2024-04-09 | $0.000000000000000000 | $40,696 | $0.210151 | $0.200309 |
2024-04-08 | $0.000000000000000000 | $27,102 | $0.201230 | $0.210151 |
2024-04-07 | $0.000000000000000000 | $16,513.37 | $0.199291 | $0.201230 |
2024-04-06 | $0.000000000000000000 | $14,474.66 | $0.195810 | $0.199291 |
2024-04-05 | $0.000000000000000000 | $10,802.09 | $0.198958 | $0.195810 |
2024-04-04 | $0.000000000000000000 | $37,190 | $0.195299 | $0.198958 |
2024-04-03 | $0.000000000000000000 | $19,449.20 | $0.193239 | $0.195299 |
2024-04-02 | $0.000000000000000000 | $23,875 | $0.206108 | $0.193239 |
2024-04-01 | $0.000000000000000000 | $23,691 | $0.212834 | $0.206108 |
Ønsker du data i en annen valuta? Bruk API-en vår