Dexioprotocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $550.41 | $0.00686659 | N/A |
2024-05-15 | $0.000000000000000000 | $549.85 | $0.00641598 | $0.00686659 |
2024-05-14 | $0.000000000000000000 | $1,913.57 | $0.00652082 | $0.00641598 |
2024-05-13 | $0.000000000000000000 | $1,206.71 | $0.00567386 | $0.00652082 |
2024-05-12 | $0.000000000000000000 | $789.28 | $0.00593430 | $0.00567386 |
2024-05-11 | $0.000000000000000000 | $2,070.18 | $0.00592870 | $0.00593430 |
2024-05-10 | $0.000000000000000000 | $474.38 | $0.00680606 | $0.00592870 |
2024-05-09 | $0.000000000000000000 | $2,816.68 | $0.00668096 | $0.00680606 |
2024-05-08 | $0.000000000000000000 | $1,922.55 | $0.00602235 | $0.00668096 |
2024-05-07 | $0.000000000000000000 | $1,034.33 | $0.00689551 | $0.00602235 |
2024-05-06 | $0.000000000000000000 | $82.02 | $0.00739852 | $0.00689551 |
2024-05-05 | $0.000000000000000000 | $76.46 | $0.00728146 | $0.00739852 |
2024-05-04 | $0.000000000000000000 | $2,941.54 | $0.00730044 | $0.00728146 |
2024-05-03 | $0.000000000000000000 | $526.88 | $0.00824455 | $0.00730044 |
2024-05-02 | $0.000000000000000000 | $3,540.45 | $0.00807449 | $0.00824455 |
2024-05-01 | $0.000000000000000000 | $674.52 | $0.00690910 | $0.00807449 |
2024-04-30 | $0.000000000000000000 | $511.16 | $0.00761720 | $0.00690910 |
2024-04-29 | $0.000000000000000000 | $366.31 | $0.00797521 | $0.00761720 |
2024-04-28 | $0.000000000000000000 | $1,729.44 | $0.00817841 | $0.00797521 |
2024-04-27 | $0.000000000000000000 | $1,753.77 | $0.00768628 | $0.00817841 |
2024-04-26 | $0.000000000000000000 | $631.18 | $0.00882135 | $0.00768628 |
2024-04-25 | $0.000000000000000000 | $285.19 | $0.00844090 | $0.00882135 |
2024-04-24 | $0.000000000000000000 | $2,600.52 | $0.00883560 | $0.00844090 |
2024-04-23 | $0.000000000000000000 | $8,275.05 | $0.00839132 | $0.00883560 |
2024-04-22 | $0.000000000000000000 | $749.63 | $0.00785262 | $0.00839132 |
2024-04-21 | $0.000000000000000000 | $7,246.95 | $0.00810178 | $0.00785262 |
2024-04-20 | $0.000000000000000000 | $2,001.65 | $0.00905726 | $0.00810178 |
2024-04-19 | $0.000000000000000000 | $20.52 | $0.00807909 | $0.00905726 |
2024-04-18 | $0.000000000000000000 | $521.43 | $0.00786741 | $0.00807909 |
2024-04-17 | $0.000000000000000000 | $2,244.04 | $0.00776944 | $0.00786741 |
2024-04-16 | $0.000000000000000000 | $4,689.65 | $0.00940373 | $0.00776944 |
Ønsker du data i en annen valuta? Bruk API-en vår