Dexlab USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $2,149,671 | $1,436.22 | $0.01288805 | N/A |
2024-05-02 | $2,214,655 | $1,919.96 | $0.01352913 | $0.01288805 |
2024-05-01 | $2,135,123 | $6,882.39 | $0.01282762 | $0.01352913 |
2024-04-30 | $2,185,035 | $3,139.79 | $0.01311483 | $0.01282762 |
2024-04-29 | $2,226,520 | $3,373.54 | $0.01339929 | $0.01311483 |
2024-04-28 | $2,176,826 | $3,763.46 | $0.01306517 | $0.01339929 |
2024-04-27 | $2,156,313 | $8,847.00 | $0.01293479 | $0.01306517 |
2024-04-26 | $2,255,688 | $6,383.13 | $0.01353395 | $0.01293479 |
2024-04-25 | $2,531,666 | $8,164.64 | $0.01497596 | $0.01353395 |
2024-04-24 | $2,661,761 | $4,806.25 | $0.01596372 | $0.01497596 |
2024-04-23 | $2,389,247 | $5,721.30 | $0.01432307 | $0.01596372 |
2024-04-22 | $2,438,399 | $4,320.59 | $0.01461674 | $0.01432307 |
2024-04-21 | $2,247,552 | $4,779.37 | $0.01342570 | $0.01461674 |
2024-04-20 | $2,195,321 | $9,542.40 | $0.01313727 | $0.01342570 |
2024-04-19 | $2,155,111 | $6,845.94 | $0.01291651 | $0.01313727 |
2024-04-18 | $2,430,723 | $7,054.80 | $0.01400041 | $0.01291651 |
2024-04-17 | $1,996,068 | $9,096.02 | $0.01195081 | $0.01400041 |
2024-04-16 | $2,313,547 | $7,440.84 | $0.01427572 | $0.01195081 |
2024-04-15 | $2,102,919 | $7,854.05 | $0.01262804 | $0.01427572 |
2024-04-14 | $1,935,237 | $17,520.77 | $0.01151820 | $0.01262804 |
2024-04-13 | $2,298,797 | $8,402.08 | $0.01381198 | $0.01151820 |
2024-04-12 | $2,591,580 | $3,925.63 | $0.01557374 | $0.01381198 |
2024-04-11 | $2,488,851 | $5,674.44 | $0.01492386 | $0.01557374 |
2024-04-10 | $2,292,507 | $6,404.53 | $0.01370319 | $0.01492386 |
2024-04-09 | $2,580,364 | $11,811.07 | $0.01546689 | $0.01370319 |
2024-04-08 | $2,513,249 | $2,799.49 | $0.01507391 | $0.01546689 |
2024-04-07 | $2,420,059 | $3,643.40 | $0.01450007 | $0.01507391 |
2024-04-06 | $2,459,761 | $4,666.89 | $0.01476980 | $0.01450007 |
2024-04-05 | $2,658,964 | $10,224.72 | $0.01594788 | $0.01476980 |
2024-04-04 | $3,028,299 | $8,770.28 | $0.01814753 | $0.01594788 |
2024-04-03 | $3,803,120 | $28,932 | $0.02287111 | $0.01814753 |
Ønsker du data i en annen valuta? Bruk API-en vår