Domani Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $10,551,868 | $66,570 | $0.160255 | N/A |
2024-05-01 | $11,208,543 | $305,141 | $0.170324 | $0.160255 |
2024-04-30 | $12,126,088 | $90,314 | $0.184354 | $0.170324 |
2024-04-29 | $13,399,587 | $22,390 | $0.203654 | $0.184354 |
2024-04-28 | $13,795,308 | $48,282 | $0.209788 | $0.203654 |
2024-04-27 | $14,906,322 | $20,809 | $0.226570 | $0.209788 |
2024-04-26 | $15,012,012 | $38,471 | $0.228121 | $0.226570 |
2024-04-25 | $14,772,173 | $52,936 | $0.224416 | $0.228121 |
2024-04-24 | $16,485,434 | $49,452 | $0.250457 | $0.224416 |
2024-04-23 | $17,273,826 | $17,084.32 | $0.262387 | $0.250457 |
2024-04-22 | $17,757,465 | $61,799 | $0.270011 | $0.262387 |
2024-04-21 | $16,460,137 | $95,000 | $0.250293 | $0.270011 |
2024-04-20 | $14,147,209 | $65,492 | $0.214743 | $0.250293 |
2024-04-19 | $12,781,718 | $62,818 | $0.194146 | $0.214743 |
2024-04-18 | $13,800,301 | $45,920 | $0.209689 | $0.194146 |
2024-04-17 | $15,408,466 | $56,375 | $0.234192 | $0.209689 |
2024-04-16 | $16,836,858 | $178,463 | $0.255626 | $0.234192 |
2024-04-15 | $14,978,971 | $104,561 | $0.227764 | $0.255626 |
2024-04-14 | $13,492,922 | $43,252 | $0.205177 | $0.227764 |
2024-04-13 | $13,968,262 | $65,973 | $0.212262 | $0.205177 |
2024-04-12 | $15,512,796 | $101,498 | $0.235936 | $0.212262 |
2024-04-11 | $15,699,075 | $46,234 | $0.238616 | $0.235936 |
2024-04-10 | $16,334,253 | $134,440 | $0.248025 | $0.238616 |
2024-04-09 | $16,033,046 | $319,321 | $0.243561 | $0.248025 |
2024-04-08 | $17,744,951 | $104,667 | $0.269330 | $0.243561 |
2024-04-07 | $17,917,055 | $85,961 | $0.271976 | $0.269330 |
2024-04-06 | $18,530,885 | $146,323 | $0.281492 | $0.271976 |
2024-04-05 | $19,504,945 | $173,267 | $0.296415 | $0.281492 |
2024-04-04 | $19,804,468 | $119,867 | $0.300906 | $0.296415 |
2024-04-03 | $20,968,315 | $184,210 | $0.318460 | $0.300906 |
2024-04-02 | $22,473,549 | $162,500 | $0.341154 | $0.318460 |
Ønsker du data i en annen valuta? Bruk API-en vår