Dhabicoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $3.53 | $0.00001150 | N/A |
2024-06-04 | $0.000000000000000000 | $57.85 | $0.00001150 | $0.00001150 |
2024-06-03 | $0.000000000000000000 | $3.52 | $0.00000675 | $0.00001150 |
2024-06-02 | $0.000000000000000000 | $3.52 | $0.00000792 | $0.00000675 |
2024-06-01 | $0.000000000000000000 | $5.51 | $0.00000792 | $0.00000792 |
2024-05-31 | $0.000000000000000000 | $3.52 | $0.00000793 | $0.00000792 |
2024-05-30 | $0.000000000000000000 | $7.90 | $0.00001059 | $0.00000793 |
2024-05-29 | $0.000000000000000000 | $6.64 | $0.00000599 | $0.00001059 |
2024-05-28 | $0.000000000000000000 | $3.52 | $0.00000659 | $0.00000599 |
2024-05-27 | $0.000000000000000000 | $3.54 | $0.00000660 | $0.00000659 |
2024-05-26 | $0.000000000000000000 | $3.53 | $0.00000793 | $0.00000660 |
2024-05-25 | $0.000000000000000000 | $5.08 | $0.00000660 | $0.00000793 |
2024-05-24 | $0.000000000000000000 | $0.00360777 | $0.00000111 | $0.00000660 |
2024-05-23 | $0.000000000000000000 | $0.02667984 | $0.00000108 | $0.00000111 |
2024-05-22 | $0.000000000000000000 | $13.54 | $0.00000542 | $0.00000108 |
2024-05-21 | $0.000000000000000000 | $13.50 | $0.00000660 | $0.00000542 |
2024-05-20 | $0.000000000000000000 | $3.70 | $0.00000659 | $0.00000660 |
2024-05-19 | $0.000000000000000000 | $0.00012807 | $0.00000640 | $0.00000659 |
2024-05-18 | $0.000000000000000000 | $0.064054 | $0.00000641 | $0.00000640 |
2024-05-17 | $0.000000000000000000 | $32.02 | $0.00000640 | $0.00000641 |
2024-05-16 | $0.000000000000000000 | $32.04 | $0.00000641 | $0.00000640 |
2024-05-15 | $0.000000000000000000 | $3.53 | $0.00000657 | $0.00000641 |
2024-05-14 | $0.000000000000000000 | $3.52 | $0.00000827 | $0.00000657 |
2024-05-13 | $0.000000000000000000 | $3.70 | $0.00000826 | $0.00000827 |
2024-05-12 | $0.000000000000000000 | $3.82 | $0.00000657 | $0.00000826 |
2024-05-11 | $0.000000000000000000 | $23.58 | $0.00001059 | $0.00000657 |
2024-05-10 | $0.000000000000000000 | $3.53 | $0.00000821 | $0.00001059 |
2024-05-09 | $0.000000000000000000 | $3.52 | $0.00000830 | $0.00000821 |
2024-05-08 | $0.000000000000000000 | $3.82 | $0.00000829 | $0.00000830 |
2024-05-07 | $0.000000000000000000 | $3.53 | $0.00000840 | $0.00000829 |
2024-05-06 | $0.000000000000000000 | $3.53 | $0.00000850 | $0.00000840 |
Ønsker du data i en annen valuta? Bruk API-en vår