DHT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $21.26 | $0.00001383 | N/A |
2024-06-02 | $0.000000000000000000 | $4.64 | $0.00001400 | $0.00001383 |
2024-06-01 | $0.000000000000000000 | $9.21 | $0.00001392 | $0.00001400 |
2024-05-31 | $0.000000000000000000 | $6.49 | $0.00001393 | $0.00001392 |
2024-05-30 | $0.000000000000000000 | $6.47 | $0.00001388 | $0.00001393 |
2024-05-29 | $0.000000000000000000 | $6.47 | $0.00001388 | $0.00001388 |
2024-05-28 | $0.000000000000000000 | $18.60 | $0.00001445 | $0.00001388 |
2024-05-27 | $0.000000000000000000 | $18.20 | $0.00001414 | $0.00001445 |
2024-05-26 | $0.000000000000000000 | $143.09 | $0.00001390 | $0.00001414 |
2024-05-25 | $0.000000000000000000 | $1,229.50 | $0.00001414 | $0.00001390 |
2024-05-24 | $0.000000000000000000 | $2,454.64 | $0.00001937 | $0.00001414 |
2024-05-23 | $0.000000000000000000 | $4.02 | $0.00001430 | $0.00001937 |
2024-05-22 | $0.000000000000000000 | $4.76 | $0.00001417 | $0.00001430 |
2024-05-21 | $0.000000000000000000 | $4.76 | $0.00001417 | $0.00001417 |
2024-05-15 | $0.000000000000000000 | $2.08 | $0.00001096 | $0.00001417 |
2024-05-14 | $0.000000000000000000 | $940.74 | $0.00001118 | $0.00001096 |
2024-05-13 | $0.000000000000000000 | $1,552.40 | $0.00001562 | $0.00001118 |
2024-05-12 | $0.000000000000000000 | $20.55 | $0.00001111 | $0.00001562 |
2024-05-11 | $0.000000000000000000 | $21.81 | $0.00001107 | $0.00001111 |
2024-05-10 | $0.000000000000000000 | $29.06 | $0.00001161 | $0.00001107 |
2024-05-09 | $0.000000000000000000 | $11.97 | $0.00001130 | $0.00001161 |
2024-05-08 | $0.000000000000000000 | $4.31 | $0.00001153 | $0.00001130 |
2024-05-07 | $0.000000000000000000 | $2.71 | $0.00001172 | $0.00001153 |
2024-05-06 | $0.000000000000000000 | $93.06 | $0.00001225 | $0.00001172 |
2024-05-05 | $0.000000000000000000 | $4.91 | $0.00001238 | $0.00001225 |
2024-05-04 | $0.000000000000000000 | $32.42 | $0.00001231 | $0.00001238 |
Ønsker du data i en annen valuta? Bruk API-en vår