Dig Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $1.27 | $0.00009264 | N/A |
2024-05-16 | $0.000000000000000000 | $3.98 | $0.00009197 | $0.00009264 |
2024-05-15 | $0.000000000000000000 | $7.31 | $0.00008476 | $0.00009197 |
2024-05-14 | $0.000000000000000000 | $0.109850 | $0.00008971 | $0.00008476 |
2024-05-13 | $0.000000000000000000 | $19.09 | $0.00009068 | $0.00008971 |
2024-05-12 | $0.000000000000000000 | $10.28 | $0.00009140 | $0.00009068 |
2024-05-11 | $0.000000000000000000 | $0.458807 | $0.00009148 | $0.00009140 |
2024-05-10 | $0.000000000000000000 | $0.571756 | $0.00009406 | $0.00009148 |
2024-05-09 | $0.000000000000000000 | $0.569017 | $0.00009361 | $0.00009406 |
2024-05-08 | $0.000000000000000000 | $1.96 | $0.00009612 | $0.00009361 |
2024-05-07 | $0.000000000000000000 | $1.96 | $0.00009612 | $0.00009612 |
2024-05-05 | $0.000000000000000000 | $0.351245 | $0.00009635 | $0.00009612 |
2024-05-04 | $0.000000000000000000 | $0.350361 | $0.00009611 | $0.00009635 |
2024-05-03 | $0.000000000000000000 | $0.137140 | $0.00009380 | $0.00009611 |
2024-05-02 | $0.000000000000000000 | $0.137140 | $0.00009380 | $0.00009380 |
2024-04-30 | $0.000000000000000000 | $1.68 | $0.00009776 | $0.00009380 |
2024-04-29 | $0.000000000000000000 | $1.67 | $0.00010104 | $0.00009776 |
2024-04-28 | $0.000000000000000000 | $0.083167 | $0.00010233 | $0.00010104 |
2024-04-27 | $0.000000000000000000 | $0.820390 | $0.00010110 | $0.00010233 |
2024-04-26 | $0.000000000000000000 | $0.517032 | $0.00010621 | $0.00010110 |
2024-04-25 | $0.000000000000000000 | $0.515238 | $0.00010584 | $0.00010621 |
2024-04-24 | $0.000000000000000000 | $0.515427 | $0.00011059 | $0.00010584 |
2024-04-23 | $0.000000000000000000 | $0.515427 | $0.00011059 | $0.00011059 |
2024-04-22 | $0.000000000000000000 | $0.098820 | $0.00010482 | $0.00011059 |
2024-04-21 | $0.000000000000000000 | $82.60 | $0.00010686 | $0.00010482 |
2024-04-20 | $0.000000000000000000 | $0.01402614 | $0.00010476 | $0.00010686 |
2024-04-19 | $0.000000000000000000 | $0.01402614 | $0.00010476 | $0.00010476 |
Ønsker du data i en annen valuta? Bruk API-en vår