Digipolis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $108,886 | $32,343 | $0.00010893 | N/A |
2024-05-16 | $110,060 | $32,361 | $0.00011006 | $0.00010893 |
2024-05-15 | $113,006 | $33,511 | $0.00011302 | $0.00011006 |
2024-05-14 | $113,198 | $32,528 | $0.00011320 | $0.00011302 |
2024-05-13 | $113,038 | $32,403 | $0.00011295 | $0.00011320 |
2024-05-12 | $113,099 | $33,617 | $0.00011311 | $0.00011295 |
2024-05-11 | $113,093 | $33,577 | $0.00011294 | $0.00011311 |
2024-05-10 | $113,081 | $33,232 | $0.00011294 | $0.00011294 |
2024-05-09 | $112,748 | $32,668 | $0.00011334 | $0.00011294 |
2024-05-08 | $111,865 | $32,639 | $0.00011186 | $0.00011334 |
2024-05-07 | $111,963 | $33,526 | $0.00011203 | $0.00011186 |
2024-05-06 | $112,426 | $33,440 | $0.00011243 | $0.00011203 |
2024-05-05 | $112,242 | $32,749 | $0.00011224 | $0.00011243 |
2024-05-04 | $112,518 | $33,832 | $0.00011251 | $0.00011224 |
2024-05-03 | $133,516 | $42,610 | $0.00013352 | $0.00011251 |
2024-05-02 | $162,878 | $47,655 | $0.00016303 | $0.00013352 |
2024-05-01 | $174,248 | $51,526 | $0.00017425 | $0.00016303 |
2024-04-30 | $0.000000000000000000 | $49,648 | $0.00017524 | $0.00017425 |
2024-04-29 | $0.000000000000000000 | $51,356 | $0.00017517 | $0.00017524 |
2024-04-28 | $0.000000000000000000 | $50,328 | $0.00017544 | $0.00017517 |
2024-04-27 | $0.000000000000000000 | $51,019 | $0.00017539 | $0.00017544 |
2024-04-26 | $0.000000000000000000 | $50,542 | $0.00017647 | $0.00017539 |
2024-04-25 | $0.000000000000000000 | $50,772 | $0.00017520 | $0.00017647 |
2024-04-24 | $0.000000000000000000 | $50,641 | $0.00017232 | $0.00017520 |
2024-04-23 | $0.000000000000000000 | $51,790 | $0.00017489 | $0.00017232 |
2024-04-22 | $0.000000000000000000 | $51,636 | $0.00017545 | $0.00017489 |
2024-04-21 | $0.000000000000000000 | $51,769 | $0.00017556 | $0.00017545 |
2024-04-20 | $0.000000000000000000 | $51,093 | $0.00017552 | $0.00017556 |
2024-04-19 | $0.000000000000000000 | $51,688 | $0.00017561 | $0.00017552 |
2024-04-18 | $0.000000000000000000 | $52,813 | $0.00017756 | $0.00017561 |
2024-04-17 | $0.000000000000000000 | $51,163 | $0.00017692 | $0.00017756 |
Ønsker du data i en annen valuta? Bruk API-en vår