Digital Asset Right Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $4,807.20 | $0.00262343 | N/A |
2024-05-19 | $0.000000000000000000 | $4,807.20 | $0.00262343 | $0.00262343 |
2024-05-18 | $0.000000000000000000 | $6,773.51 | $0.00224831 | $0.00262343 |
2024-05-17 | $0.000000000000000000 | $31,443 | $0.00274658 | $0.00224831 |
2024-05-16 | $0.000000000000000000 | $41,299 | $0.00304100 | $0.00274658 |
2024-05-15 | $0.000000000000000000 | $41,427 | $0.00301478 | $0.00304100 |
2024-05-14 | $0.000000000000000000 | $42,163 | $0.00306428 | $0.00301478 |
2024-05-13 | $0.000000000000000000 | $54,967 | $0.00302226 | $0.00306428 |
2024-05-12 | $0.000000000000000000 | $24,553 | $0.00268048 | $0.00302226 |
2024-05-11 | $0.000000000000000000 | $11,948.93 | $0.00258076 | $0.00268048 |
2024-05-10 | $0.000000000000000000 | $11,996.66 | $0.00259107 | $0.00258076 |
2024-05-09 | $0.000000000000000000 | $6,881.55 | $0.00236190 | $0.00259107 |
2024-05-08 | $0.000000000000000000 | $24,901 | $0.00348307 | $0.00236190 |
2024-05-07 | $0.000000000000000000 | $23,448 | $0.00349795 | $0.00348307 |
2024-05-06 | $0.000000000000000000 | $23,448 | $0.00349795 | $0.00349795 |
2024-05-04 | $0.000000000000000000 | $15,227.76 | $0.00384262 | $0.00349795 |
2024-05-03 | $0.000000000000000000 | $170,969 | $0.00251310 | $0.00384262 |
2024-05-02 | $0.000000000000000000 | $291,833 | $0.00362091 | $0.00251310 |
2024-05-01 | $0.000000000000000000 | $497,387 | $0.00370962 | $0.00362091 |
2024-04-30 | $0.000000000000000000 | $353,193 | $0.00249878 | $0.00370962 |
2024-04-29 | $0.000000000000000000 | $467,144 | $0.00390482 | $0.00249878 |
2024-04-28 | $0.000000000000000000 | $473,989 | $0.00411043 | $0.00390482 |
2024-04-27 | $0.000000000000000000 | $461,923 | $0.00412765 | $0.00411043 |
2024-04-26 | $0.000000000000000000 | $477,378 | $0.00460222 | $0.00412765 |
2024-04-25 | $0.000000000000000000 | $469,681 | $0.00520746 | $0.00460222 |
2024-04-24 | $0.000000000000000000 | $515,744 | $0.00545145 | $0.00520746 |
2024-04-23 | $0.000000000000000000 | $412,410 | $0.00440431 | $0.00545145 |
2024-04-22 | $0.000000000000000000 | $264,570 | $0.00600522 | $0.00440431 |
Ønsker du data i en annen valuta? Bruk API-en vår