Digital Financial Exchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1,318,102 | $0.115289 | N/A |
2024-05-02 | $0.000000000000000000 | $1,263,663 | $0.114962 | $0.115289 |
2024-05-01 | $0.000000000000000000 | $1,289,011 | $0.116285 | $0.114962 |
2024-04-30 | $0.000000000000000000 | $1,492,126 | $0.138519 | $0.116285 |
2024-04-29 | $0.000000000000000000 | $1,618,045 | $0.139873 | $0.138519 |
2024-04-28 | $0.000000000000000000 | $1,649,481 | $0.144262 | $0.139873 |
2024-04-27 | $0.000000000000000000 | $1,637,739 | $0.139947 | $0.144262 |
2024-04-26 | $0.000000000000000000 | $1,685,135 | $0.141658 | $0.139947 |
2024-04-25 | $0.000000000000000000 | $1,710,127 | $0.140492 | $0.141658 |
2024-04-24 | $0.000000000000000000 | $1,655,146 | $0.142419 | $0.140492 |
2024-04-23 | $0.000000000000000000 | $1,593,311 | $0.146197 | $0.142419 |
2024-04-22 | $0.000000000000000000 | $1,709,998 | $0.143105 | $0.146197 |
2024-04-21 | $0.000000000000000000 | $1,476,301 | $0.142265 | $0.143105 |
2024-04-20 | $0.000000000000000000 | $1,555,432 | $0.140161 | $0.142265 |
2024-04-19 | $0.000000000000000000 | $1,845,788 | $0.150445 | $0.140161 |
2024-04-18 | $0.000000000000000000 | $1,853,578 | $0.154006 | $0.150445 |
2024-04-17 | $0.000000000000000000 | $1,797,076 | $0.159985 | $0.154006 |
2024-04-16 | $0.000000000000000000 | $1,777,935 | $0.161874 | $0.159985 |
2024-04-15 | $0.000000000000000000 | $1,680,307 | $0.165782 | $0.161874 |
2024-04-14 | $0.000000000000000000 | $1,779,548 | $0.159411 | $0.165782 |
2024-04-13 | $0.000000000000000000 | $1,692,393 | $0.156777 | $0.159411 |
2024-04-12 | $0.000000000000000000 | $1,866,839 | $0.162731 | $0.156777 |
2024-04-11 | $0.000000000000000000 | $1,849,220 | $0.164167 | $0.162731 |
2024-04-10 | $0.000000000000000000 | $1,676,997 | $0.161670 | $0.164167 |
2024-04-09 | $0.000000000000000000 | $1,946,258 | $0.169245 | $0.161670 |
2024-04-08 | $0.000000000000000000 | $1,810,717 | $0.164691 | $0.169245 |
2024-04-07 | $0.000000000000000000 | $1,813,607 | $0.161399 | $0.164691 |
2024-04-06 | $0.000000000000000000 | $1,796,155 | $0.159207 | $0.161399 |
2024-04-05 | $0.000000000000000000 | $1,839,924 | $0.160030 | $0.159207 |
2024-04-04 | $0.000000000000000000 | $1,896,636 | $0.159047 | $0.160030 |
2024-04-03 | $0.000000000000000000 | $1,860,465 | $0.156339 | $0.159047 |
Ønsker du data i en annen valuta? Bruk API-en vår