Digitalcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $2.98 | $0.00212314 | N/A |
2024-06-06 | $0.000000000000000000 | $0.183622 | $0.00170078 | $0.00212314 |
2024-06-05 | $0.000000000000000000 | $1.68 | $0.00145941 | $0.00170078 |
2024-06-04 | $0.000000000000000000 | $0.388110 | $0.00167318 | $0.00145941 |
2024-06-03 | $0.000000000000000000 | $0.408679 | $0.00190889 | $0.00167318 |
2024-06-02 | $0.000000000000000000 | $0.699815 | $0.00202732 | $0.00190889 |
2024-06-01 | $0.000000000000000000 | $0.699006 | $0.00202498 | $0.00202732 |
2024-05-31 | $0.000000000000000000 | $0.562595 | $0.00210710 | $0.00202498 |
2024-05-30 | $0.000000000000000000 | $0.159712 | $0.00290386 | $0.00210710 |
2024-05-29 | $0.000000000000000000 | $0.683729 | $0.00204859 | $0.00290386 |
2024-05-28 | $0.000000000000000000 | $7.08 | $0.00208212 | $0.00204859 |
2024-05-27 | $0.000000000000000000 | $2.65 | $0.00205121 | $0.00208212 |
2024-05-26 | $0.000000000000000000 | $0.823729 | $0.00277350 | $0.00205121 |
2024-05-25 | $0.000000000000000000 | $0.115967 | $0.00297351 | $0.00277350 |
2024-05-24 | $0.000000000000000000 | $1.65 | $0.00272217 | $0.00297351 |
2024-05-23 | $0.000000000000000000 | $5.74 | $0.00279813 | $0.00272217 |
2024-05-22 | $0.000000000000000000 | $0.00772218 | $0.00210508 | $0.00279813 |
2024-05-21 | $0.000000000000000000 | $9.69 | $0.00215970 | $0.00210508 |
2024-05-20 | $0.000000000000000000 | $1.99 | $0.00198747 | $0.00215970 |
2024-05-19 | $0.000000000000000000 | $5.92 | $0.00267749 | $0.00198747 |
2024-05-18 | $0.000000000000000000 | $10.52 | $0.00133912 | $0.00267749 |
2024-05-17 | $0.000000000000000000 | $0.089487 | $0.00288666 | $0.00133912 |
2024-05-16 | $0.000000000000000000 | $0.287000 | $0.00165721 | $0.00288666 |
2024-05-15 | $0.000000000000000000 | $24.07 | $0.00185028 | $0.00165721 |
2024-05-14 | $0.000000000000000000 | $40.43 | $0.00188683 | $0.00185028 |
2024-05-13 | $0.000000000000000000 | $4.82 | $0.00184452 | $0.00188683 |
2024-05-12 | $0.000000000000000000 | $2.34 | $0.00182347 | $0.00184452 |
2024-05-11 | $0.000000000000000000 | $9.23 | $0.00182672 | $0.00182347 |
2024-05-10 | $0.000000000000000000 | $7.54 | $0.00189268 | $0.00182672 |
2024-05-09 | $0.000000000000000000 | $14.48 | $0.00193399 | $0.00189268 |
2024-05-08 | $0.000000000000000000 | $2.66 | $0.00187135 | $0.00193399 |
Ønsker du data i en annen valuta? Bruk API-en vår