Digitaliga USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $8,721.38 | $0.01842201 | N/A |
2024-05-31 | $0.000000000000000000 | $10,399.01 | $0.02164425 | $0.01842201 |
2024-05-30 | $0.000000000000000000 | $9,065.71 | $0.02382583 | $0.02164425 |
2024-05-29 | $0.000000000000000000 | $10,833.12 | $0.01810639 | $0.02382583 |
2024-05-28 | $0.000000000000000000 | $13,464.54 | $0.01753641 | $0.01810639 |
2024-05-27 | $0.000000000000000000 | $11,651.61 | $0.01775114 | $0.01753641 |
2024-05-26 | $0.000000000000000000 | $8,942.56 | $0.01899905 | $0.01775114 |
2024-05-25 | $0.000000000000000000 | $11,004.11 | $0.01934002 | $0.01899905 |
2024-05-24 | $0.000000000000000000 | $11,167.86 | $0.01917665 | $0.01934002 |
2024-05-23 | $0.000000000000000000 | $7,536.22 | $0.02276357 | $0.01917665 |
2024-05-22 | $0.000000000000000000 | $9,329.12 | $0.02310616 | $0.02276357 |
2024-05-21 | $0.000000000000000000 | $11,936.15 | $0.02390225 | $0.02310616 |
2024-05-20 | $0.000000000000000000 | $10,775.79 | $0.02375768 | $0.02390225 |
2024-05-19 | $0.000000000000000000 | $7,376.02 | $0.02121364 | $0.02375768 |
2024-05-18 | $0.000000000000000000 | $9,690.14 | $0.02347782 | $0.02121364 |
2024-05-17 | $0.000000000000000000 | $9,455.54 | $0.02599822 | $0.02347782 |
2024-05-16 | $0.000000000000000000 | $11,524.17 | $0.02381745 | $0.02599822 |
2024-05-15 | $0.000000000000000000 | $9,733.97 | $0.02536702 | $0.02381745 |
2024-05-14 | $0.000000000000000000 | $11,831.86 | $0.02477054 | $0.02536702 |
2024-05-13 | $0.000000000000000000 | $10,018.72 | $0.02513537 | $0.02477054 |
2024-05-12 | $0.000000000000000000 | $6,065.03 | $0.02764832 | $0.02513537 |
2024-05-11 | $0.000000000000000000 | $10,331.67 | $0.02517860 | $0.02764832 |
2024-05-10 | $0.000000000000000000 | $10,285.99 | $0.02571248 | $0.02517860 |
2024-05-09 | $0.000000000000000000 | $10,156.64 | $0.02469587 | $0.02571248 |
2024-05-08 | $0.000000000000000000 | $10,104.63 | $0.02724916 | $0.02469587 |
2024-05-07 | $0.000000000000000000 | $13,354.22 | $0.02503703 | $0.02724916 |
2024-05-06 | $0.000000000000000000 | $14,789.73 | $0.02837515 | $0.02503703 |
2024-05-05 | $0.000000000000000000 | $14,498.34 | $0.03087746 | $0.02837515 |
2024-05-04 | $0.000000000000000000 | $15,117.14 | $0.02655636 | $0.03087746 |
2024-05-03 | $0.000000000000000000 | $12,349.40 | $0.02484085 | $0.02655636 |
2024-05-02 | $0.000000000000000000 | $12,662.60 | $0.02226253 | $0.02484085 |
Ønsker du data i en annen valuta? Bruk API-en vår