Digitex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $8,330.14 | $0.00005482 | N/A |
2024-05-04 | $0.000000000000000000 | $5,728.73 | $0.00005702 | $0.00005482 |
2024-05-03 | $0.000000000000000000 | $4,242.89 | $0.00005267 | $0.00005702 |
2024-05-02 | $0.000000000000000000 | $468.36 | $0.00003832 | $0.00005267 |
2024-05-01 | $0.000000000000000000 | $2,717.78 | $0.00003793 | $0.00003832 |
2024-04-30 | $0.000000000000000000 | $658.11 | $0.00004703 | $0.00003793 |
2024-04-29 | $0.000000000000000000 | $3,059.61 | $0.00004535 | $0.00004703 |
2024-04-28 | $0.000000000000000000 | $1,162.65 | $0.00004719 | $0.00004535 |
2024-04-27 | $0.000000000000000000 | $1,837.51 | $0.00004233 | $0.00004719 |
2024-04-26 | $0.000000000000000000 | $1,463.68 | $0.00003834 | $0.00004233 |
2024-04-25 | $0.000000000000000000 | $434.27 | $0.00004315 | $0.00003834 |
2024-04-24 | $0.000000000000000000 | $2,330.57 | $0.00004430 | $0.00004315 |
2024-04-23 | $0.000000000000000000 | $298.21 | $0.00004321 | $0.00004430 |
2024-04-22 | $0.000000000000000000 | $1,568.16 | $0.00004364 | $0.00004321 |
2024-04-21 | $0.000000000000000000 | $1,086.02 | $0.00003602 | $0.00004364 |
2024-04-20 | $0.000000000000000000 | $348.17 | $0.00002988 | $0.00003602 |
2024-04-19 | $0.000000000000000000 | $67.65 | $0.00004069 | $0.00002988 |
2024-04-18 | $0.000000000000000000 | $30.74 | $0.00003067 | $0.00004069 |
2024-04-17 | $0.000000000000000000 | $186.21 | $0.00003821 | $0.00003067 |
2024-04-16 | $0.000000000000000000 | $262.18 | $0.00003449 | $0.00003821 |
2024-04-15 | $0.000000000000000000 | $373.03 | $0.00003234 | $0.00003449 |
2024-04-14 | $0.000000000000000000 | $409.99 | $0.00003943 | $0.00003234 |
2024-04-13 | $0.000000000000000000 | $1,482.39 | $0.00004186 | $0.00003943 |
2024-04-12 | $0.000000000000000000 | $161.07 | $0.00003926 | $0.00004186 |
2024-04-11 | $0.000000000000000000 | $1,066.61 | $0.00003946 | $0.00003926 |
2024-04-10 | $0.000000000000000000 | $319.88 | $0.00004204 | $0.00003946 |
2024-04-09 | $0.000000000000000000 | $710.74 | $0.00004321 | $0.00004204 |
2024-04-08 | $0.000000000000000000 | $102.20 | $0.00004441 | $0.00004321 |
2024-04-07 | $0.000000000000000000 | $54.82 | $0.00004322 | $0.00004441 |
2024-04-06 | $0.000000000000000000 | $49.03 | $0.00004322 | $0.00004322 |
2024-04-05 | $0.000000000000000000 | $0.00096065 | $0.00004393 | $0.00004322 |
Ønsker du data i en annen valuta? Bruk API-en vår