Diment Dollar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $4,052,475 | $0.999154 | N/A |
2024-05-21 | $0.000000000000000000 | $4,214,263 | $1.001 | $0.999154 |
2024-05-20 | $0.000000000000000000 | $4,342,854 | $1.000 | $1.001 |
2024-05-19 | $0.000000000000000000 | $4,519,563 | $0.999568 | $1.000 |
2024-05-18 | $0.000000000000000000 | $4,051,225 | $1.001 | $0.999568 |
2024-05-17 | $0.000000000000000000 | $4,112,364 | $1.000 | $1.001 |
2024-05-16 | $0.000000000000000000 | $4,114,551 | $1.001 | $1.000 |
2024-05-15 | $0.000000000000000000 | $4,024,434 | $0.999474 | $1.001 |
2024-05-14 | $0.000000000000000000 | $4,072,187 | $0.999850 | $0.999474 |
2024-05-13 | $0.000000000000000000 | $4,521,897 | $0.999951 | $0.999850 |
2024-05-12 | $0.000000000000000000 | $4,680,357 | $1.000 | $0.999951 |
2024-05-11 | $0.000000000000000000 | $3,940,199 | $0.999703 | $1.000 |
2024-05-10 | $0.000000000000000000 | $3,593,044 | $1.001 | $0.999703 |
2024-05-09 | $0.000000000000000000 | $3,216,591 | $1.001 | $1.001 |
2024-05-08 | $0.000000000000000000 | $3,254,976 | $0.999522 | $1.001 |
2024-05-07 | $0.000000000000000000 | $3,522,180 | $0.999539 | $0.999522 |
2024-05-06 | $0.000000000000000000 | $3,851,832 | $0.999942 | $0.999539 |
2024-05-05 | $0.000000000000000000 | $3,595,596 | $0.999852 | $0.999942 |
2024-05-04 | $0.000000000000000000 | $3,921,289 | $0.999655 | $0.999852 |
2024-05-03 | $0.000000000000000000 | $2,952,191 | $0.999556 | $0.999655 |
2024-05-02 | $0.000000000000000000 | $3,274,647 | $0.997457 | $0.999556 |
2024-05-01 | $0.000000000000000000 | $3,319,733 | $1.001 | $0.997457 |
2024-04-30 | $0.000000000000000000 | $3,870,889 | $0.999285 | $1.001 |
2024-04-29 | $0.000000000000000000 | $4,288,927 | $1.000 | $0.999285 |
2024-04-28 | $0.000000000000000000 | $4,132,140 | $1.001 | $1.000 |
2024-04-27 | $0.000000000000000000 | $4,189,087 | $0.999831 | $1.001 |
2024-04-26 | $0.000000000000000000 | $4,709,417 | $0.999751 | $0.999831 |
2024-04-25 | $0.000000000000000000 | $4,076,164 | $1.000 | $0.999751 |
2024-04-24 | $0.000000000000000000 | $4,305,251 | $1.000 | $1.000 |
2024-04-23 | $0.000000000000000000 | $2,980,489 | $0.999790 | $1.000 |
2024-04-22 | $0.000000000000000000 | $3,310,910 | $1.000 | $0.999790 |
Ønsker du data i en annen valuta? Bruk API-en vår