DINU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $305.55 | $0.00024843 | N/A |
2024-06-02 | $0.000000000000000000 | $420.84 | $0.00026869 | $0.00024843 |
2024-06-01 | $0.000000000000000000 | $115.27 | $0.00026821 | $0.00026869 |
2024-05-31 | $0.000000000000000000 | $821.17 | $0.00024343 | $0.00026821 |
2024-05-30 | $0.000000000000000000 | $1,183.92 | $0.00025144 | $0.00024343 |
2024-05-29 | $0.000000000000000000 | $2,116.09 | $0.00029158 | $0.00025144 |
2024-05-28 | $0.000000000000000000 | $599.74 | $0.00036398 | $0.00029158 |
2024-05-27 | $0.000000000000000000 | $352.14 | $0.00033974 | $0.00036398 |
2024-05-26 | $0.000000000000000000 | $1,192.02 | $0.00035191 | $0.00033974 |
2024-05-25 | $0.000000000000000000 | $418.49 | $0.00031545 | $0.00035191 |
2024-05-24 | $0.000000000000000000 | $1,901.59 | $0.00029947 | $0.00031545 |
2024-05-23 | $0.000000000000000000 | $1,150.27 | $0.00033745 | $0.00029947 |
2024-05-22 | $0.000000000000000000 | $1,625.05 | $0.00036603 | $0.00033745 |
2024-05-21 | $0.000000000000000000 | $1,638.30 | $0.00032679 | $0.00036603 |
2024-05-20 | $0.000000000000000000 | $500.85 | $0.00029627 | $0.00032679 |
2024-05-19 | $0.000000000000000000 | $166.02 | $0.00033102 | $0.00029627 |
2024-05-18 | $0.000000000000000000 | $725.36 | $0.00035517 | $0.00033102 |
2024-05-17 | $0.000000000000000000 | $650.33 | $0.00027649 | $0.00035517 |
2024-05-16 | $0.000000000000000000 | $650.33 | $0.00027649 | $0.00027649 |
2024-05-15 | $0.000000000000000000 | $118.37 | $0.00033152 | $0.00027649 |
2024-05-14 | $0.000000000000000000 | $118.94 | $0.00033311 | $0.00033152 |
2024-05-13 | $0.000000000000000000 | $1,181.53 | $0.00035534 | $0.00033311 |
2024-05-12 | $0.000000000000000000 | $749.88 | $0.00033329 | $0.00035534 |
2024-05-11 | $0.000000000000000000 | $756.37 | $0.00034572 | $0.00033329 |
2024-05-10 | $0.000000000000000000 | $173.77 | $0.00036468 | $0.00034572 |
2024-05-09 | $0.000000000000000000 | $2,229.82 | $0.00034546 | $0.00036468 |
2024-05-08 | $0.000000000000000000 | $1,961.13 | $0.00040795 | $0.00034546 |
2024-05-07 | $0.000000000000000000 | $1,197.96 | $0.00042513 | $0.00040795 |
2024-05-06 | $0.000000000000000000 | $2,352.23 | $0.00047129 | $0.00042513 |
2024-05-05 | $0.000000000000000000 | $8,905.13 | $0.00056404 | $0.00047129 |
2024-05-04 | $0.000000000000000000 | $16,762.76 | $0.00062326 | $0.00056404 |
Ønsker du data i en annen valuta? Bruk API-en vår