Handshake Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$526,182	$4,086.57	N/A
2026-08-06	$535,921	$106,344	$1.67
2026-08-05	$501,710	$101,602	$1.72
2026-08-04	$475,011	$13,801.89	$1.63
2026-08-03	$478,636	$24,555	$1.57
2026-08-02	$471,462	$14,417.69	$1.60
2026-08-01	$478,039	$5,410.62	$1.60
2026-07-31	$470,208	$8,841.82	$1.65
2026-07-30	$450,505	$14,389.61	$1.64
2026-07-29	$458,572	$312,484	$1.60
2026-07-28	$485,493	$33,076	$1.65
2026-07-27	$496,518	$3,284.72	$1.78
2026-07-26	$492,818	$25,544	$1.85
2026-07-25	$508,458	$64,049	$1.86
2026-07-24	$508,820	$21,080	$1.95
2026-07-23	$529,250	$76,109	$1.98
2026-07-22	$590,846	$14,207.78	$2.10
2026-07-21	$585,829	$26,430	$2.41
2026-07-20	$556,292	$6,523.46	$2.47
2026-07-19	$542,092	$19,865.63	$2.41