Handshake Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$1,221,858	$166,458	N/A
2026-09-21	$1,024,098	$91,937	$1.94
2026-09-20	$962,800	$266,703	$1.64
2026-09-19	$914,562	$38,131	$1.55
2026-09-18	$912,271	$201,821	$1.49
2026-09-17	$893,089	$4,103.94	$1.51
2026-09-16	$885,664	$33,541	$1.50
2026-09-15	$1,017,591	$6,358.18	$1.51
2026-09-14	$1,078,633	$3,228.72	$1.76
2026-09-13	$1,042,052	$7,881.92	$1.90
2026-09-12	$1,060,019	$50,864	$1.87
2026-09-11	$1,073,471	$82,156	$1.93
2026-09-10	$1,143,692	$63,684	$1.99
2026-09-09	$983,030	$68,688	$2.15
2026-09-08	$1,050,745	$19,044.70	$1.88
2026-09-07	$1,208,619	$57,039	$2.04
2026-09-06	$1,093,369	$22,592	$2.37
2026-09-05	$1,042,475	$59,152	$2.18
2026-09-04	$1,056,979	$10,663.71	$2.11
2026-09-03	$921,712	$6,079.78	$2.17