Handshake Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $3,228,528 | $79,728 | N/A |
| 2026-06-17 | $3,359,348 | $74,109 | $0.797363 |
| 2026-06-16 | $3,533,461 | $51,364 | $0.826381 |
| 2026-06-15 | $3,530,068 | $17,306.44 | $0.874868 |
| 2026-06-14 | $3,421,272 | $126,242 | $0.868532 |
| 2026-06-13 | $2,749,208 | $110,894 | $0.848867 |
| 2026-06-12 | $2,770,974 | $57,482 | $0.683481 |
| 2026-06-11 | $2,607,868 | $87,434 | $0.689933 |
| 2026-06-10 | $2,636,577 | $56,435 | $0.649103 |
| 2026-06-09 | $2,828,837 | $40,869 | $0.656947 |
| 2026-06-08 | $2,761,551 | $105,231 | $0.705623 |
| 2026-06-07 | $2,501,235 | $36,178 | $0.690855 |
| 2026-06-06 | $2,518,399 | $100,532 | $0.625215 |
| 2026-06-05 | $2,825,068 | $67,347 | $0.632446 |
| 2026-06-04 | $3,101,667 | $213,144 | $0.707663 |
| 2026-06-03 | $3,031,891 | $204,958 | $0.779137 |
| 2026-06-02 | $3,469,591 | $93,714 | $0.759407 |
| 2026-06-01 | $3,474,535 | $79,817 | $0.869823 |
| 2026-05-31 | $3,463,574 | $44,468 | $0.875424 |
| 2026-05-30 | $3,432,910 | $47,655 | $0.872236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
