disBalancer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $233,993 | $10,711.74 | $0.03449724 | N/A |
2024-05-01 | $256,201 | $8,479.93 | $0.03774903 | $0.03449724 |
2024-04-30 | $259,897 | $13,870.02 | $0.03820381 | $0.03774903 |
2024-04-29 | $251,583 | $7,734.58 | $0.03708262 | $0.03820381 |
2024-04-28 | $254,156 | $2,339.39 | $0.03741417 | $0.03708262 |
2024-04-27 | $262,648 | $1,598.24 | $0.03867748 | $0.03741417 |
2024-04-26 | $271,537 | $4,014.60 | $0.03999096 | $0.03867748 |
2024-04-25 | $273,527 | $12,033.35 | $0.04016275 | $0.03999096 |
2024-04-24 | $267,020 | $13,954.25 | $0.03933145 | $0.04016275 |
2024-04-23 | $267,297 | $14,050.64 | $0.03935001 | $0.03933145 |
2024-04-22 | $266,871 | $13,997.00 | $0.03960648 | $0.03935001 |
2024-04-21 | $254,058 | $13,597.39 | $0.03742279 | $0.03960648 |
2024-04-20 | $251,867 | $13,890.95 | $0.03706766 | $0.03742279 |
2024-04-19 | $261,469 | $13,894.62 | $0.03847705 | $0.03706766 |
2024-04-18 | $260,028 | $13,295.22 | $0.03824655 | $0.03847705 |
2024-04-17 | $265,093 | $13,871.00 | $0.03881372 | $0.03824655 |
2024-04-16 | $272,766 | $12,653.95 | $0.04017431 | $0.03881372 |
2024-04-15 | $251,833 | $12,697.69 | $0.03709825 | $0.04017431 |
2024-04-14 | $264,298 | $12,860.32 | $0.03890256 | $0.03709825 |
2024-04-13 | $289,042 | $14,036.74 | $0.04278967 | $0.03890256 |
2024-04-12 | $313,736 | $10,027.36 | $0.04619973 | $0.04278967 |
2024-04-11 | $312,547 | $211.51 | $0.04607765 | $0.04619973 |
2024-04-10 | $313,123 | $8,971.68 | $0.04612216 | $0.04607765 |
2024-04-09 | $319,821 | $7,146.35 | $0.04716110 | $0.04612216 |
2024-04-08 | $312,695 | $15,130.83 | $0.04606612 | $0.04716110 |
2024-04-07 | $313,010 | $16,377.68 | $0.04609830 | $0.04606612 |
2024-04-06 | $317,347 | $15,838.83 | $0.04691263 | $0.04609830 |
2024-04-05 | $320,278 | $15,605.98 | $0.04732406 | $0.04691263 |
2024-04-04 | $317,764 | $15,579.25 | $0.04692476 | $0.04732406 |
2024-04-03 | $324,013 | $15,169.88 | $0.04787317 | $0.04692476 |
2024-04-02 | $326,490 | $15,273.12 | $0.04822626 | $0.04787317 |
Ønsker du data i en annen valuta? Bruk API-en vår