Dogai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $24.16 | $0.000000026021 | N/A |
2024-06-16 | $0.000000000000000000 | $237.39 | $0.000000026085 | $0.000000026021 |
2024-06-15 | $0.000000000000000000 | $12.67 | $0.000000025855 | $0.000000026085 |
2024-06-14 | $0.000000000000000000 | $2.40 | $0.000000025835 | $0.000000025855 |
2024-06-13 | $0.000000000000000000 | $1,278.58 | $0.000000026682 | $0.000000025835 |
2024-06-12 | $0.000000000000000000 | $53.50 | $0.000000027263 | $0.000000026682 |
2024-06-11 | $0.000000000000000000 | $175.14 | $0.000000028435 | $0.000000027263 |
2024-06-10 | $0.000000000000000000 | $94.88 | $0.000000030613 | $0.000000028435 |
2024-06-09 | $0.000000000000000000 | $27.25 | $0.000000030988 | $0.000000030613 |
2024-06-08 | $0.000000000000000000 | $75.87 | $0.000000031068 | $0.000000030988 |
2024-06-07 | $0.000000000000000000 | $88.42 | $0.000000032431 | $0.000000031068 |
2024-06-06 | $0.000000000000000000 | $187.74 | $0.000000032114 | $0.000000032431 |
2024-06-05 | $0.000000000000000000 | $398.52 | $0.000000031556 | $0.000000032114 |
2024-06-04 | $0.000000000000000000 | $105.69 | $0.000000028891 | $0.000000031556 |
2024-06-03 | $0.000000000000000000 | $416.62 | $0.000000028022 | $0.000000028891 |
2024-06-02 | $0.000000000000000000 | $239.53 | $0.000000028288 | $0.000000028022 |
2024-06-01 | $0.000000000000000000 | $924.47 | $0.000000028301 | $0.000000028288 |
2024-05-31 | $0.000000000000000000 | $48.39 | $0.000000029079 | $0.000000028301 |
2024-05-30 | $0.000000000000000000 | $191.76 | $0.000000029110 | $0.000000029079 |
2024-05-29 | $0.000000000000000000 | $35.45 | $0.000000029665 | $0.000000029110 |
2024-05-28 | $0.000000000000000000 | $926.88 | $0.000000029609 | $0.000000029665 |
2024-05-27 | $0.000000000000000000 | $150.34 | $0.000000030637 | $0.000000029609 |
2024-05-26 | $0.000000000000000000 | $766.47 | $0.000000030949 | $0.000000030637 |
2024-05-25 | $0.000000000000000000 | $308.60 | $0.000000031760 | $0.000000030949 |
2024-05-24 | $0.000000000000000000 | $100.32 | $0.000000032119 | $0.000000031760 |
2024-05-23 | $0.000000000000000000 | $361.30 | $0.000000033137 | $0.000000032119 |
2024-05-22 | $0.000000000000000000 | $52.41 | $0.000000033644 | $0.000000033137 |
2024-05-21 | $0.000000000000000000 | $46.88 | $0.000000032836 | $0.000000033644 |
2024-05-20 | $0.000000000000000000 | $24.00 | $0.000000031482 | $0.000000032836 |
2024-05-19 | $0.000000000000000000 | $175.50 | $0.000000031545 | $0.000000031482 |
2024-05-18 | $0.000000000000000000 | $77.38 | $0.000000031656 | $0.000000031545 |
Ønsker du data i en annen valuta? Bruk API-en vår