Doge Marley USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,914.98 | $0.00017714 | N/A |
2024-05-22 | $0.000000000000000000 | $10,489.79 | $0.00016757 | $0.00017714 |
2024-05-21 | $0.000000000000000000 | $2,683.14 | $0.00019927 | $0.00016757 |
2024-05-20 | $0.000000000000000000 | $2,228.09 | $0.00017422 | $0.00019927 |
2024-05-19 | $0.000000000000000000 | $5,936.22 | $0.00017408 | $0.00017422 |
2024-05-18 | $0.000000000000000000 | $2,701.70 | $0.00019413 | $0.00017408 |
2024-05-17 | $0.000000000000000000 | $1,322.79 | $0.00018324 | $0.00019413 |
2024-05-16 | $0.000000000000000000 | $3,956.48 | $0.00017938 | $0.00018324 |
2024-05-15 | $0.000000000000000000 | $2,287.98 | $0.00017209 | $0.00017938 |
2024-05-14 | $0.000000000000000000 | $3,687.32 | $0.00017776 | $0.00017209 |
2024-05-13 | $0.000000000000000000 | $2,302.87 | $0.00017942 | $0.00017776 |
2024-05-12 | $0.000000000000000000 | $1,862.94 | $0.00019888 | $0.00017942 |
2024-05-11 | $0.000000000000000000 | $3,470.32 | $0.00020318 | $0.00019888 |
2024-05-10 | $0.000000000000000000 | $12,071.83 | $0.00024292 | $0.00020318 |
2024-05-09 | $0.000000000000000000 | $7,097.24 | $0.00018189 | $0.00024292 |
2024-05-08 | $0.000000000000000000 | $5,249.27 | $0.00022815 | $0.00018189 |
2024-05-07 | $0.000000000000000000 | $12,016.80 | $0.00024745 | $0.00022815 |
2024-05-06 | $0.000000000000000000 | $3,390.18 | $0.00023121 | $0.00024745 |
2024-05-05 | $0.000000000000000000 | $4,899.35 | $0.00022289 | $0.00023121 |
2024-05-04 | $0.000000000000000000 | $15,154.85 | $0.00024792 | $0.00022289 |
2024-05-03 | $0.000000000000000000 | $10,651.65 | $0.00018952 | $0.00024792 |
2024-05-02 | $0.000000000000000000 | $2,869.78 | $0.00015753 | $0.00018952 |
2024-05-01 | $0.000000000000000000 | $1,624.25 | $0.00013604 | $0.00015753 |
2024-04-30 | $0.000000000000000000 | $647.74 | $0.00014705 | $0.00013604 |
2024-04-29 | $0.000000000000000000 | $1,543.81 | $0.00014733 | $0.00014705 |
2024-04-28 | $0.000000000000000000 | $1,126.06 | $0.00015020 | $0.00014733 |
2024-04-27 | $0.000000000000000000 | $2,326.10 | $0.00014421 | $0.00015020 |
2024-04-26 | $0.000000000000000000 | $5,900.11 | $0.00015613 | $0.00014421 |
2024-04-25 | $0.000000000000000000 | $2,715.05 | $0.00015944 | $0.00015613 |
2024-04-24 | $0.000000000000000000 | $16,197.97 | $0.00016837 | $0.00015944 |
2024-04-23 | $0.000000000000000000 | $6,638.48 | $0.00017733 | $0.00016837 |
Ønsker du data i en annen valuta? Bruk API-en vår