DOGE MEMES TOPPLE REGIMES USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,593.27 | $0.00011211 | N/A |
2024-05-20 | $0.000000000000000000 | $3,434.65 | $0.00010404 | $0.00011211 |
2024-05-19 | $0.000000000000000000 | $279.34 | $0.00012346 | $0.00010404 |
2024-05-18 | $0.000000000000000000 | $39.01 | $0.00013012 | $0.00012346 |
2024-05-17 | $0.000000000000000000 | $278.02 | $0.00013437 | $0.00013012 |
2024-05-16 | $0.000000000000000000 | $96.14 | $0.00014251 | $0.00013437 |
2024-05-15 | $0.000000000000000000 | $23.15 | $0.00014055 | $0.00014251 |
2024-05-14 | $0.000000000000000000 | $17.71 | $0.00014361 | $0.00014055 |
2024-05-13 | $0.000000000000000000 | $366.01 | $0.00014011 | $0.00014361 |
2024-05-12 | $0.000000000000000000 | $393.12 | $0.00013975 | $0.00014011 |
2024-05-11 | $0.000000000000000000 | $813.96 | $0.00014028 | $0.00013975 |
2024-05-10 | $0.000000000000000000 | $44.72 | $0.00013556 | $0.00014028 |
2024-05-09 | $0.000000000000000000 | $3.61 | $0.00012131 | $0.00013556 |
2024-05-08 | $0.000000000000000000 | $325.74 | $0.00012074 | $0.00012131 |
2024-05-07 | $0.000000000000000000 | $291.67 | $0.00012621 | $0.00012074 |
2024-05-06 | $0.000000000000000000 | $3.14 | $0.00013474 | $0.00012621 |
2024-05-05 | $0.000000000000000000 | $103.22 | $0.00012765 | $0.00013474 |
2024-05-04 | $0.000000000000000000 | $204.49 | $0.00013093 | $0.00012765 |
2024-05-03 | $0.000000000000000000 | $120.30 | $0.00011892 | $0.00013093 |
2024-05-02 | $0.000000000000000000 | $335.42 | $0.00011166 | $0.00011892 |
2024-05-01 | $0.000000000000000000 | $682.11 | $0.00013623 | $0.00011166 |
2024-04-30 | $0.000000000000000000 | $989.49 | $0.00016408 | $0.00013623 |
2024-04-29 | $0.000000000000000000 | $313.51 | $0.00020000 | $0.00016408 |
2024-04-28 | $0.000000000000000000 | $84.32 | $0.00019430 | $0.00020000 |
2024-04-27 | $0.000000000000000000 | $210.11 | $0.00020114 | $0.00019430 |
2024-04-26 | $0.000000000000000000 | $971.88 | $0.00020252 | $0.00020114 |
2024-04-25 | $0.000000000000000000 | $1,080.82 | $0.00025902 | $0.00020252 |
2024-04-24 | $0.000000000000000000 | $6,899.69 | $0.00034433 | $0.00025902 |
2024-04-23 | $0.000000000000000000 | $5,151.44 | $0.00039189 | $0.00034433 |
2024-04-22 | $0.000000000000000000 | $1,833.96 | $0.00043934 | $0.00039189 |
2024-04-21 | $0.000000000000000000 | $4,705.68 | $0.00050487 | $0.00043934 |
Ønsker du data i en annen valuta? Bruk API-en vår