Dogechain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $15,492,147 | $1,896,614 | $0.00053696 | N/A |
2024-05-14 | $16,145,786 | $2,236,141 | $0.00056061 | $0.00053696 |
2024-05-13 | $15,294,626 | $1,350,138 | $0.00053159 | $0.00056061 |
2024-05-12 | $15,629,452 | $1,562,092 | $0.00054283 | $0.00053159 |
2024-05-11 | $15,528,971 | $2,029,611 | $0.00054063 | $0.00054283 |
2024-05-10 | $16,231,991 | $1,838,530 | $0.00057714 | $0.00054063 |
2024-05-09 | $14,974,484 | $1,842,603 | $0.00053377 | $0.00057714 |
2024-05-08 | $15,443,640 | $1,942,791 | $0.00054868 | $0.00053377 |
2024-05-07 | $16,404,317 | $1,936,792 | $0.00058450 | $0.00054868 |
2024-05-06 | $16,762,555 | $1,775,268 | $0.00059820 | $0.00058450 |
2024-05-05 | $17,302,802 | $2,411,117 | $0.00061726 | $0.00059820 |
2024-05-04 | $17,545,624 | $2,386,436 | $0.00062413 | $0.00061726 |
2024-05-03 | $15,357,763 | $2,265,891 | $0.00054678 | $0.00062413 |
2024-05-02 | $15,032,654 | $2,658,368 | $0.00053544 | $0.00054678 |
2024-05-01 | $15,177,291 | $2,176,806 | $0.00053963 | $0.00053544 |
2024-04-30 | $16,119,236 | $1,905,361 | $0.00057460 | $0.00053963 |
2024-04-29 | $16,009,152 | $1,760,142 | $0.00056916 | $0.00057460 |
2024-04-28 | $16,541,478 | $2,045,901 | $0.00058964 | $0.00056916 |
2024-04-27 | $16,312,628 | $2,095,760 | $0.00058006 | $0.00058964 |
2024-04-26 | $17,220,762 | $2,404,888 | $0.00061287 | $0.00058006 |
2024-04-25 | $16,987,355 | $2,133,638 | $0.00060530 | $0.00061287 |
2024-04-24 | $17,972,334 | $2,052,703 | $0.00064051 | $0.00060530 |
2024-04-23 | $19,286,318 | $2,251,150 | $0.00068685 | $0.00064051 |
2024-04-22 | $19,134,563 | $2,048,260 | $0.00068110 | $0.00068685 |
2024-04-21 | $19,488,676 | $2,209,356 | $0.00069483 | $0.00068110 |
2024-04-20 | $17,695,367 | $2,714,964 | $0.00063183 | $0.00069483 |
2024-04-19 | $17,335,446 | $2,366,166 | $0.00061851 | $0.00063183 |
2024-04-18 | $17,217,765 | $2,390,259 | $0.00061512 | $0.00061851 |
2024-04-17 | $17,164,980 | $2,406,112 | $0.00060919 | $0.00061512 |
2024-04-16 | $17,555,028 | $2,705,111 | $0.00062887 | $0.00060919 |
2024-04-15 | $18,460,801 | $3,679,512 | $0.00065507 | $0.00062887 |
Ønsker du data i en annen valuta? Bruk API-en vår