Dogelon Classic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $15.74 | $0.000000000078696 | N/A |
2024-05-13 | $0.000000000000000000 | $19.43 | $0.000000000079696 | $0.000000000078696 |
2024-05-12 | $0.000000000000000000 | $750.89 | $0.000000000081226 | $0.000000000079696 |
2024-05-11 | $0.000000000000000000 | $17.01 | $0.000000000085056 | $0.000000000081226 |
2024-05-10 | $0.000000000000000000 | $28.46 | $0.000000000089730 | $0.000000000085056 |
2024-05-09 | $0.000000000000000000 | $17.18 | $0.000000000088118 | $0.000000000089730 |
2024-05-08 | $0.000000000000000000 | $18.26 | $0.000000000089036 | $0.000000000088118 |
2024-05-07 | $0.000000000000000000 | $9.13 | $0.000000000090572 | $0.000000000089036 |
2024-05-06 | $0.000000000000000000 | $9.18 | $0.000000000091054 | $0.000000000090572 |
2024-05-05 | $0.000000000000000000 | $2,207.23 | $0.000000000087705 | $0.000000000091054 |
2024-05-04 | $0.000000000000000000 | $10.65 | $0.000000000064417 | $0.000000000087705 |
2024-05-03 | $0.000000000000000000 | $65.83 | $0.000000000062143 | $0.000000000064417 |
2024-05-02 | $0.000000000000000000 | $38.81 | $0.000000000061027 | $0.000000000062143 |
2024-05-01 | $0.000000000000000000 | $18.31 | $0.000000000060934 | $0.000000000061027 |
2024-04-30 | $0.000000000000000000 | $118.95 | $0.000000000065952 | $0.000000000060934 |
2024-04-29 | $0.000000000000000000 | $130.50 | $0.000000000066685 | $0.000000000065952 |
2024-04-28 | $0.000000000000000000 | $353.60 | $0.000000000065356 | $0.000000000066685 |
2024-04-27 | $0.000000000000000000 | $151.06 | $0.000000000064280 | $0.000000000065356 |
2024-04-26 | $0.000000000000000000 | $262.89 | $0.000000000064714 | $0.000000000064280 |
2024-04-25 | $0.000000000000000000 | $26.93 | $0.000000000067886 | $0.000000000064714 |
2024-04-24 | $0.000000000000000000 | $37.23 | $0.000000000071891 | $0.000000000067886 |
2024-04-23 | $0.000000000000000000 | $376.23 | $0.000000000070193 | $0.000000000071891 |
2024-04-22 | $0.000000000000000000 | $28.17 | $0.000000000064572 | $0.000000000070193 |
2024-04-21 | $0.000000000000000000 | $497.64 | $0.000000000064957 | $0.000000000064572 |
2024-04-20 | $0.000000000000000000 | $909.47 | $0.000000000054267 | $0.000000000064957 |
2024-04-19 | $0.000000000000000000 | $103.73 | $0.000000000060099 | $0.000000000054267 |
2024-04-18 | $0.000000000000000000 | $227.33 | $0.000000000057002 | $0.000000000060099 |
2024-04-17 | $0.000000000000000000 | $1,322.86 | $0.000000000055925 | $0.000000000057002 |
2024-04-16 | $0.000000000000000000 | $753.33 | $0.000000000039437 | $0.000000000055925 |
2024-04-15 | $0.000000000000000000 | $267.85 | $0.000000000034216 | $0.000000000039437 |
Ønsker du data i en annen valuta? Bruk API-en vår