DogemonGo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $552,473 | $74.26 | $0.00000525 | N/A |
2024-05-14 | $567,721 | $326.53 | $0.00000541 | $0.00000525 |
2024-05-13 | $533,433 | $24.69 | $0.00000508 | $0.00000541 |
2024-05-12 | $539,818 | $81.47 | $0.00000514 | $0.00000508 |
2024-05-11 | $526,926 | $318.91 | $0.00000504 | $0.00000514 |
2024-05-10 | $548,932 | $152.69 | $0.00000521 | $0.00000504 |
2024-05-09 | $512,352 | $1,123.52 | $0.00000489 | $0.00000521 |
2024-05-08 | $554,031 | $243.28 | $0.00000527 | $0.00000489 |
2024-05-07 | $583,853 | $4,421.45 | $0.00000556 | $0.00000527 |
2024-05-06 | $589,654 | $4,990.33 | $0.00000563 | $0.00000556 |
2024-05-05 | $590,293 | $348.83 | $0.00000567 | $0.00000563 |
2024-05-04 | $578,068 | $254.34 | $0.00000550 | $0.00000567 |
2024-05-03 | $548,387 | $258.22 | $0.00000523 | $0.00000550 |
2024-05-02 | $512,252 | $312.44 | $0.00000488 | $0.00000523 |
2024-05-01 | $508,716 | $424.26 | $0.00000481 | $0.00000488 |
2024-04-30 | $545,794 | $85.30 | $0.00000519 | $0.00000481 |
2024-04-29 | $547,438 | $48.83 | $0.00000518 | $0.00000519 |
2024-04-28 | $561,796 | $76.33 | $0.00000535 | $0.00000518 |
2024-04-27 | $548,766 | $72.34 | $0.00000523 | $0.00000535 |
2024-04-26 | $574,165 | $2,866.65 | $0.00000547 | $0.00000523 |
2024-04-25 | $691,577 | $14.48 | $0.00000659 | $0.00000547 |
2024-04-24 | $748,951 | $8,416.14 | $0.00000712 | $0.00000659 |
2024-04-23 | $630,162 | $142.06 | $0.00000600 | $0.00000712 |
2024-04-22 | $587,187 | $1,787.44 | $0.00000560 | $0.00000600 |
2024-04-21 | $662,009 | $3,944.42 | $0.00000634 | $0.00000560 |
2024-04-20 | $640,287 | $48.46 | $0.00000606 | $0.00000634 |
2024-04-19 | $639,134 | $198.11 | $0.00000609 | $0.00000606 |
2024-04-18 | $605,980 | $3,401.79 | $0.00000577 | $0.00000609 |
2024-04-17 | $807,978 | $9.30 | $0.00000771 | $0.00000577 |
2024-04-16 | $828,184 | $542.90 | $0.00000789 | $0.00000771 |
2024-04-15 | $854,030 | $1,256.72 | $0.00000812 | $0.00000789 |
Ønsker du data i en annen valuta? Bruk API-en vår