DogePepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,167.24 | $0.000000067771 | N/A |
2024-05-20 | $0.000000000000000000 | $9,087.25 | $0.000000070091 | $0.000000067771 |
2024-05-19 | $0.000000000000000000 | $786.52 | $0.000000064152 | $0.000000070091 |
2024-05-18 | $0.000000000000000000 | $1,793.38 | $0.000000071939 | $0.000000064152 |
2024-05-17 | $0.000000000000000000 | $487.78 | $0.000000064859 | $0.000000071939 |
2024-05-16 | $0.000000000000000000 | $1,602.37 | $0.000000064166 | $0.000000064859 |
2024-05-15 | $0.000000000000000000 | $940.20 | $0.000000053808 | $0.000000064166 |
2024-05-14 | $0.000000000000000000 | $296.54 | $0.000000059482 | $0.000000053808 |
2024-05-13 | $0.000000000000000000 | $589.01 | $0.000000061639 | $0.000000059482 |
2024-05-12 | $0.000000000000000000 | $105.90 | $0.000000063676 | $0.000000061639 |
2024-05-11 | $0.000000000000000000 | $733.79 | $0.000000064224 | $0.000000063676 |
2024-05-10 | $0.000000000000000000 | $1,517.73 | $0.000000072116 | $0.000000064224 |
2024-05-09 | $0.000000000000000000 | $8,313.89 | $0.000000059814 | $0.000000072116 |
2024-05-08 | $0.000000000000000000 | $12,998.49 | $0.000000075222 | $0.000000059814 |
2024-05-07 | $0.000000000000000000 | $13,493.85 | $0.000000124861 | $0.000000075222 |
2024-05-06 | $0.000000000000000000 | $875.57 | $0.000000104593 | $0.000000124861 |
2024-05-05 | $0.000000000000000000 | $4,031.71 | $0.000000107945 | $0.000000104593 |
2024-05-04 | $0.000000000000000000 | $11,153.90 | $0.000000094491 | $0.000000107945 |
2024-05-03 | $0.000000000000000000 | $4,816.19 | $0.000000075896 | $0.000000094491 |
2024-05-02 | $0.000000000000000000 | $246.63 | $0.000000099887 | $0.000000075896 |
2024-05-01 | $0.000000000000000000 | $1,612.56 | $0.000000100846 | $0.000000099887 |
2024-04-30 | $0.000000000000000000 | $5,308.01 | $0.000000092918 | $0.000000100846 |
2024-04-29 | $0.000000000000000000 | $6,608.28 | $0.000000114623 | $0.000000092918 |
2024-04-28 | $0.000000000000000000 | $6,226.92 | $0.000000113677 | $0.000000114623 |
2024-04-27 | $0.000000000000000000 | $4,673.70 | $0.000000125287 | $0.000000113677 |
2024-04-26 | $0.000000000000000000 | $7,331.25 | $0.000000140055 | $0.000000125287 |
2024-04-25 | $0.000000000000000000 | $10,200.13 | $0.000000148687 | $0.000000140055 |
2024-04-24 | $0.000000000000000000 | $21,366 | $0.000000144620 | $0.000000148687 |
2024-04-23 | $0.000000000000000000 | $99,487 | $0.000000192724 | $0.000000144620 |
2024-04-22 | $0.000000000000000000 | $110,978 | $0.000000233285 | $0.000000192724 |
2024-04-21 | $0.000000000000000000 | $51,358 | $0.000000227483 | $0.000000233285 |
Ønsker du data i en annen valuta? Bruk API-en vår