Dogeswap (HECO) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1.096 | $0.00094115 | N/A |
2024-05-14 | $0.000000000000000000 | $53.80 | $0.00094057 | $0.00094115 |
2024-05-13 | $0.000000000000000000 | $10.33 | $0.00480197 | $0.00094057 |
2024-05-12 | $0.000000000000000000 | $54.50 | $0.00479855 | $0.00480197 |
2024-05-11 | $0.000000000000000000 | $6.96 | $0.00378970 | $0.00479855 |
2024-05-10 | $0.000000000000000000 | $305.42 | $0.00480455 | $0.00378970 |
2024-05-09 | $0.000000000000000000 | $94.78 | $0.00353414 | $0.00480455 |
2024-05-08 | $0.000000000000000000 | $32.06 | $0.00285172 | $0.00353414 |
2024-05-07 | $0.000000000000000000 | $196.17 | $0.00157596 | $0.00285172 |
2024-05-06 | $0.000000000000000000 | $41.29 | $0.00180594 | $0.00157596 |
2024-05-05 | $0.000000000000000000 | $46.31 | $0.00277225 | $0.00180594 |
2024-05-04 | $0.000000000000000000 | $272.99 | $0.00337126 | $0.00277225 |
2024-05-03 | $0.000000000000000000 | $123.26 | $0.00217776 | $0.00337126 |
2024-05-02 | $0.000000000000000000 | $23.86 | $0.00217009 | $0.00217776 |
2024-05-01 | $0.000000000000000000 | $148.08 | $0.00192152 | $0.00217009 |
2024-04-30 | $0.000000000000000000 | $139.15 | $0.00172836 | $0.00192152 |
2024-04-29 | $0.000000000000000000 | $139.06 | $0.00160004 | $0.00172836 |
2024-04-28 | $0.000000000000000000 | $65.51 | $0.00149903 | $0.00160004 |
2024-04-27 | $0.000000000000000000 | $703.28 | $0.00699499 | $0.00149903 |
2024-04-26 | $0.000000000000000000 | $22,719,504 | $0.00480145 | $0.00699499 |
2024-04-25 | $0.000000000000000000 | $332,649 | $0.00145985 | $0.00480145 |
2024-04-24 | $0.000000000000000000 | $370,247 | $0.00157133 | $0.00145985 |
2024-04-23 | $0.000000000000000000 | $315,918 | $0.00137822 | $0.00157133 |
2024-04-22 | $0.000000000000000000 | $330,454 | $0.00137723 | $0.00137822 |
2024-04-21 | $0.000000000000000000 | $340,738 | $0.00140148 | $0.00137723 |
2024-04-20 | $0.000000000000000000 | $336,735 | $0.00140492 | $0.00140148 |
2024-04-19 | $0.000000000000000000 | $327,417 | $0.00150499 | $0.00140492 |
2024-04-18 | $0.000000000000000000 | $331,022 | $0.00151853 | $0.00150499 |
2024-04-17 | $0.000000000000000000 | $322,255 | $0.00149528 | $0.00151853 |
2024-04-16 | $0.000000000000000000 | $311,514 | $0.00156469 | $0.00149528 |
2024-04-15 | $0.000000000000000000 | $313,899 | $0.00171238 | $0.00156469 |
Ønsker du data i en annen valuta? Bruk API-en vår