Dogeswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $76,273 | $1,089.38 | $5.00 | N/A |
2024-05-07 | $77,300 | $1,078.72 | $5.06 | $5.00 |
2024-05-06 | $78,183 | $1,110.97 | $5.12 | $5.06 |
2024-05-05 | $77,986 | $1,108.36 | $5.11 | $5.12 |
2024-05-04 | $77,024 | $1,020.60 | $5.03 | $5.11 |
2024-05-03 | $72,343 | $945.79 | $4.73 | $5.03 |
2024-05-02 | $70,662 | $980.77 | $4.67 | $4.73 |
2024-05-01 | $73,876 | $1,069.66 | $4.84 | $4.67 |
2024-04-30 | $82,888 | $1,198.91 | $5.42 | $4.84 |
2024-04-29 | $81,555 | $1,182.84 | $5.35 | $5.42 |
2024-04-28 | $82,121 | $1,055.41 | $5.38 | $5.35 |
2024-04-27 | $82,605 | $1,164.21 | $5.41 | $5.38 |
2024-04-26 | $83,543 | $1,264.37 | $5.47 | $5.41 |
2024-04-25 | $80,608 | $2,399.27 | $5.29 | $5.47 |
2024-04-24 | $50,676 | $800.10 | $3.33 | $5.29 |
2024-04-23 | $71,447 | $963.56 | $4.68 | $3.33 |
2024-04-22 | $69,484 | $1,032.90 | $4.55 | $4.68 |
2024-04-21 | $69,328 | $1,012.81 | $4.54 | $4.55 |
2024-04-20 | $67,910 | $989.16 | $4.46 | $4.54 |
2024-04-19 | $67,946 | $889.61 | $4.44 | $4.46 |
2024-04-18 | $65,461 | $909.22 | $4.29 | $4.44 |
2024-04-17 | $68,041 | $920.47 | $4.47 | $4.29 |
2024-04-16 | $67,723 | $922.86 | $4.44 | $4.47 |
2024-04-15 | $70,195 | $923.64 | $4.60 | $4.44 |
2024-04-14 | $69,694 | $1,048.34 | $4.52 | $4.60 |
2024-04-13 | $71,553 | $948.72 | $4.70 | $4.52 |
2024-04-12 | $74,801 | $980.16 | $4.90 | $4.70 |
2024-04-11 | $75,361 | $1,031.89 | $4.94 | $4.90 |
2024-04-10 | $73,826 | $1,041.57 | $4.82 | $4.94 |
2024-04-09 | $79,966 | $2,463.49 | $5.24 | $4.82 |
2024-04-08 | $76,293 | $1,391.98 | $5.00 | $5.24 |
Ønsker du data i en annen valuta? Bruk API-en vår