PHASMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $38,353 | $8.66 | N/A |
| 2026-03-27 | $39,190 | $363.66 | $0.00000181 |
| 2026-03-26 | $42,344 | $74.71 | $0.00000185 |
| 2026-03-25 | $42,575 | $13.32 | $0.00000200 |
| 2026-03-24 | $43,751 | $239.63 | $0.00000201 |
| 2026-03-23 | $42,829 | $7.05 | $0.00000207 |
| 2026-03-22 | $46,508 | $8.35 | $0.00000202 |
| 2026-03-21 | $46,316 | $4.67 | $0.00000220 |
| 2026-03-20 | $46,579 | $25.55 | $0.00000219 |
| 2026-03-19 | $46,690 | $31.16 | $0.00000220 |
| 2026-03-18 | $46,964 | $53.17 | $0.00000221 |
| 2026-03-17 | $55,245 | $10.17 | $0.00000222 |
| 2026-03-16 | $53,109 | $64.78 | $0.00000261 |
| 2026-03-15 | $55,413 | $87.11 | $0.00000251 |
| 2026-03-14 | $55,471 | $53.50 | $0.00000265 |
| 2026-03-13 | $58,248 | $28.00 | $0.00000263 |
| 2026-03-12 | $57,769 | $19.52 | $0.00000275 |
| 2026-03-11 | $57,769 | $19.52 | $0.00000274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
