Dogihub (DRC-20) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $144,843 | $0.02688354 | N/A |
2024-06-02 | $0.000000000000000000 | $142,821 | $0.02688769 | $0.02688354 |
2024-06-01 | $0.000000000000000000 | $143,445 | $0.02731249 | $0.02688769 |
2024-05-31 | $0.000000000000000000 | $143,284 | $0.02522919 | $0.02731249 |
2024-05-30 | $0.000000000000000000 | $135,057 | $0.02453511 | $0.02522919 |
2024-05-29 | $0.000000000000000000 | $144,997 | $0.02605122 | $0.02453511 |
2024-05-28 | $0.000000000000000000 | $148,999 | $0.02475701 | $0.02605122 |
2024-05-27 | $0.000000000000000000 | $145,869 | $0.02431929 | $0.02475701 |
2024-05-26 | $0.000000000000000000 | $124,753 | $0.02257216 | $0.02431929 |
2024-05-25 | $0.000000000000000000 | $131,810 | $0.02856613 | $0.02257216 |
2024-05-24 | $0.000000000000000000 | $135,679 | $0.03202692 | $0.02856613 |
2024-05-23 | $0.000000000000000000 | $142,482 | $0.03484806 | $0.03202692 |
2024-05-22 | $0.000000000000000000 | $134,533 | $0.03513721 | $0.03484806 |
2024-05-21 | $0.000000000000000000 | $157,501 | $0.03970992 | $0.03513721 |
2024-05-20 | $0.000000000000000000 | $141,961 | $0.03414722 | $0.03970992 |
2024-05-19 | $0.000000000000000000 | $131,304 | $0.03221784 | $0.03414722 |
2024-05-18 | $0.000000000000000000 | $135,567 | $0.03644199 | $0.03221784 |
2024-05-17 | $0.000000000000000000 | $142,616 | $0.03895924 | $0.03644199 |
2024-05-16 | $0.000000000000000000 | $161,150 | $0.04032223 | $0.03895924 |
2024-05-15 | $0.000000000000000000 | $122,062 | $0.03495344 | $0.04032223 |
2024-05-14 | $0.000000000000000000 | $153,201 | $0.04427729 | $0.03495344 |
2024-05-13 | $0.000000000000000000 | $157,726 | $0.03974970 | $0.04427729 |
2024-05-12 | $0.000000000000000000 | $138,944 | $0.03924652 | $0.03974970 |
2024-05-11 | $0.000000000000000000 | $139,212 | $0.04111190 | $0.03924652 |
2024-05-10 | $0.000000000000000000 | $143,334 | $0.04034085 | $0.04111190 |
2024-05-09 | $0.000000000000000000 | $142,087 | $0.04024323 | $0.04034085 |
2024-05-08 | $0.000000000000000000 | $129,573 | $0.04024958 | $0.04024323 |
2024-05-07 | $0.000000000000000000 | $130,783 | $0.04315521 | $0.04024958 |
2024-05-06 | $0.000000000000000000 | $140,105 | $0.04282691 | $0.04315521 |
2024-05-05 | $0.000000000000000000 | $143,314 | $0.04322772 | $0.04282691 |
2024-05-04 | $0.000000000000000000 | $158,520 | $0.04133613 | $0.04322772 |
Ønsker du data i en annen valuta? Bruk API-en vår