Doke Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $103.46 | $0.00002251 | N/A |
2024-05-15 | $0.000000000000000000 | $145.73 | $0.00002214 | $0.00002251 |
2024-05-14 | $0.000000000000000000 | $42.65 | $0.00002335 | $0.00002214 |
2024-05-13 | $0.000000000000000000 | $86.96 | $0.00002279 | $0.00002335 |
2024-05-12 | $0.000000000000000000 | $86.96 | $0.00002279 | $0.00002279 |
2024-05-10 | $0.000000000000000000 | $573.29 | $0.00009931 | $0.00002279 |
2024-05-09 | $0.000000000000000000 | $613.79 | $0.00009990 | $0.00009931 |
2024-05-08 | $0.000000000000000000 | $572.51 | $0.00009992 | $0.00009990 |
2024-05-07 | $0.000000000000000000 | $532.40 | $0.00009987 | $0.00009992 |
2024-05-06 | $0.000000000000000000 | $607.07 | $0.00009974 | $0.00009987 |
2024-05-05 | $0.000000000000000000 | $550.74 | $0.00009991 | $0.00009974 |
2024-05-04 | $0.000000000000000000 | $542.16 | $0.00010007 | $0.00009991 |
2024-05-03 | $0.000000000000000000 | $564.32 | $0.00009997 | $0.00010007 |
2024-05-02 | $0.000000000000000000 | $520.04 | $0.00009988 | $0.00009997 |
2024-05-01 | $0.000000000000000000 | $556.04 | $0.00010135 | $0.00009988 |
2024-04-30 | $0.000000000000000000 | $1,058.29 | $0.00006671 | $0.00010135 |
2024-04-29 | $0.000000000000000000 | $681.28 | $0.00009005 | $0.00006671 |
2024-04-28 | $0.000000000000000000 | $621.06 | $0.00009984 | $0.00009005 |
2024-04-27 | $0.000000000000000000 | $592.65 | $0.00009992 | $0.00009984 |
2024-04-26 | $0.000000000000000000 | $646.91 | $0.00009990 | $0.00009992 |
2024-04-25 | $0.000000000000000000 | $617.09 | $0.00009987 | $0.00009990 |
2024-04-24 | $0.000000000000000000 | $614.13 | $0.00009991 | $0.00009987 |
2024-04-23 | $0.000000000000000000 | $599.88 | $0.00009998 | $0.00009991 |
2024-04-22 | $0.000000000000000000 | $570.92 | $0.00009997 | $0.00009998 |
2024-04-21 | $0.000000000000000000 | $651.24 | $0.00009415 | $0.00009997 |
2024-04-20 | $0.000000000000000000 | $566.44 | $0.00009996 | $0.00009415 |
2024-04-19 | $0.000000000000000000 | $582.28 | $0.00009995 | $0.00009996 |
2024-04-18 | $0.000000000000000000 | $632.77 | $0.00009991 | $0.00009995 |
2024-04-17 | $0.000000000000000000 | $588.70 | $0.00009984 | $0.00009991 |
Ønsker du data i en annen valuta? Bruk API-en vår