Donkey USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $23,957 | $0.00268377 | N/A |
2024-06-05 | $0.000000000000000000 | $24,212 | $0.00264805 | $0.00268377 |
2024-06-04 | $0.000000000000000000 | $22,863 | $0.00241882 | $0.00264805 |
2024-06-03 | $0.000000000000000000 | $22,726 | $0.00230678 | $0.00241882 |
2024-06-02 | $0.000000000000000000 | $24,566 | $0.00227063 | $0.00230678 |
2024-06-01 | $0.000000000000000000 | $22,911 | $0.00202177 | $0.00227063 |
2024-05-31 | $0.000000000000000000 | $25,268 | $0.00238970 | $0.00202177 |
2024-05-30 | $0.000000000000000000 | $20,610 | $0.00219301 | $0.00238970 |
2024-05-29 | $0.000000000000000000 | $22,873 | $0.00237226 | $0.00219301 |
2024-05-28 | $0.000000000000000000 | $23,304 | $0.00237499 | $0.00237226 |
2024-05-27 | $0.000000000000000000 | $21,426 | $0.00215702 | $0.00237499 |
2024-05-26 | $0.000000000000000000 | $20,018 | $0.00226824 | $0.00215702 |
2024-05-25 | $0.000000000000000000 | $15,247.34 | $0.00238265 | $0.00226824 |
2024-05-24 | $0.000000000000000000 | $20,524 | $0.00256297 | $0.00238265 |
2024-05-23 | $0.000000000000000000 | $25,267 | $0.00280213 | $0.00256297 |
2024-05-22 | $0.000000000000000000 | $23,688 | $0.00237292 | $0.00280213 |
2024-05-21 | $0.000000000000000000 | $24,863 | $0.00265993 | $0.00237292 |
2024-05-20 | $0.000000000000000000 | $23,258 | $0.00227812 | $0.00265993 |
2024-05-19 | $0.000000000000000000 | $20,836 | $0.00202857 | $0.00227812 |
2024-05-18 | $0.000000000000000000 | $21,301 | $0.00219965 | $0.00202857 |
2024-05-17 | $0.000000000000000000 | $20,610 | $0.00214807 | $0.00219965 |
2024-05-16 | $0.000000000000000000 | $23,174 | $0.00203090 | $0.00214807 |
2024-05-15 | $0.000000000000000000 | $18,205.71 | $0.00199359 | $0.00203090 |
2024-05-14 | $0.000000000000000000 | $20,460 | $0.00208343 | $0.00199359 |
2024-05-13 | $0.000000000000000000 | $20,268 | $0.00214849 | $0.00208343 |
2024-05-12 | $0.000000000000000000 | $22,182 | $0.00217035 | $0.00214849 |
2024-05-11 | $0.000000000000000000 | $21,431 | $0.00233596 | $0.00217035 |
2024-05-10 | $0.000000000000000000 | $21,981 | $0.00238612 | $0.00233596 |
2024-05-09 | $0.000000000000000000 | $23,946 | $0.00234524 | $0.00238612 |
2024-05-08 | $0.000000000000000000 | $22,410 | $0.00230921 | $0.00234524 |
2024-05-07 | $0.000000000000000000 | $20,885 | $0.00214482 | $0.00230921 |
Ønsker du data i en annen valuta? Bruk API-en vår