Doont Buy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $59.27 | $0.00080438 | N/A |
2024-05-14 | $0.000000000000000000 | $59.27 | $0.00080438 | $0.00080438 |
2024-05-11 | $0.000000000000000000 | $14.31 | $0.00084513 | $0.00080438 |
2024-05-10 | $0.000000000000000000 | $14.31 | $0.00084515 | $0.00084513 |
2024-05-09 | $0.000000000000000000 | $14.31 | $0.00084515 | $0.00084515 |
2024-05-07 | $0.000000000000000000 | $2,447.18 | $0.00089943 | $0.00084515 |
2024-05-06 | $0.000000000000000000 | $2,447.18 | $0.00089943 | $0.00089943 |
2024-05-05 | $0.000000000000000000 | $70.31 | $0.00088904 | $0.00089943 |
2024-05-04 | $0.000000000000000000 | $1,550.49 | $0.00087217 | $0.00088904 |
2024-05-03 | $0.000000000000000000 | $1,550.49 | $0.00087217 | $0.00087217 |
2024-05-01 | $0.000000000000000000 | $30.25 | $0.00086548 | $0.00087217 |
2024-04-30 | $0.000000000000000000 | $30.25 | $0.00086548 | $0.00086548 |
2024-04-26 | $0.000000000000000000 | $159.09 | $0.00089577 | $0.00086548 |
2024-04-25 | $0.000000000000000000 | $407.14 | $0.00089943 | $0.00089577 |
2024-04-24 | $0.000000000000000000 | $1,235.66 | $0.00092127 | $0.00089943 |
2024-04-23 | $0.000000000000000000 | $1,235.66 | $0.00092127 | $0.00092127 |
2024-04-21 | $0.000000000000000000 | $60.75 | $0.00088318 | $0.00092127 |
2024-04-20 | $0.000000000000000000 | $60.75 | $0.00088318 | $0.00088318 |
2024-04-19 | $0.000000000000000000 | $387.91 | $0.00086732 | $0.00088318 |
2024-04-18 | $0.000000000000000000 | $93.27 | $0.00087169 | $0.00086732 |
2024-04-17 | $0.000000000000000000 | $51,838 | $0.00089193 | $0.00087169 |
Ønsker du data i en annen valuta? Bruk API-en vår