Dopamine USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $706,369 | $18,474.42 | $0.02685199 | N/A |
2024-05-28 | $739,151 | $19,910.29 | $0.02809203 | $0.02685199 |
2024-05-27 | $807,343 | $29,953 | $0.03066198 | $0.02809203 |
2024-05-26 | $746,775 | $28,750 | $0.02837135 | $0.03066198 |
2024-05-25 | $816,574 | $16,050.61 | $0.03097380 | $0.02837135 |
2024-05-24 | $823,420 | $15,246.72 | $0.03126604 | $0.03097380 |
2024-05-23 | $832,276 | $16,739.02 | $0.03160653 | $0.03126604 |
2024-05-22 | $892,325 | $61,736 | $0.03389074 | $0.03160653 |
2024-05-21 | $744,752 | $28,123 | $0.02833217 | $0.03389074 |
2024-05-20 | $690,884 | $19,553.66 | $0.02626551 | $0.02833217 |
2024-05-19 | $712,792 | $33,685 | $0.02704736 | $0.02626551 |
2024-05-18 | $650,009 | $24,102 | $0.02467568 | $0.02704736 |
2024-05-17 | $607,583 | $19,346.45 | $0.02307408 | $0.02467568 |
2024-05-16 | $0.000000000000000000 | $17,745.71 | $0.02498789 | $0.02307408 |
2024-05-15 | $0.000000000000000000 | $17,057.52 | $0.02531506 | $0.02498789 |
2024-05-14 | $0.000000000000000000 | $20,512 | $0.02593912 | $0.02531506 |
2024-05-13 | $0.000000000000000000 | $11,376.97 | $0.02578433 | $0.02593912 |
2024-05-12 | $0.000000000000000000 | $20,233 | $0.02514012 | $0.02578433 |
2024-05-11 | $0.000000000000000000 | $28,928 | $0.02520264 | $0.02514012 |
2024-05-10 | $0.000000000000000000 | $35,623 | $0.02846996 | $0.02520264 |
2024-05-09 | $0.000000000000000000 | $37,625 | $0.02804000 | $0.02846996 |
2024-05-08 | $0.000000000000000000 | $48,780 | $0.02895055 | $0.02804000 |
2024-05-07 | $0.000000000000000000 | $84,710 | $0.03418312 | $0.02895055 |
2024-05-06 | $0.000000000000000000 | $33,957 | $0.04043342 | $0.03418312 |
2024-05-05 | $0.000000000000000000 | $107,787 | $0.04204705 | $0.04043342 |
2024-05-04 | $0.000000000000000000 | $63,474 | $0.051096 | $0.04204705 |
2024-05-03 | $0.000000000000000000 | $28,325 | $0.04856550 | $0.051096 |
2024-05-02 | $0.000000000000000000 | $32,838 | $0.050824 | $0.04856550 |
2024-05-01 | $0.000000000000000000 | $63,188 | $0.050614 | $0.050824 |
2024-04-30 | $0.000000000000000000 | $114,909 | $0.055692 | $0.050614 |
2024-04-29 | $0.000000000000000000 | $361,403 | $0.072106 | $0.055692 |
Ønsker du data i en annen valuta? Bruk API-en vår