Dope Wars Paper USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $4,222,361 | $5,212.73 | $0.00465701 | N/A |
2024-05-15 | $4,048,816 | $2,917.38 | $0.00446129 | $0.00465701 |
2024-05-14 | $4,032,231 | $20,638 | $0.00444244 | $0.00446129 |
2024-05-13 | $4,044,013 | $337.98 | $0.00445556 | $0.00444244 |
2024-05-12 | $4,031,611 | $1,398.67 | $0.00444340 | $0.00445556 |
2024-05-11 | $3,975,438 | $11,657.28 | $0.00437777 | $0.00444340 |
2024-05-10 | $4,309,947 | $399,167 | $0.00475771 | $0.00437777 |
2024-05-09 | $4,661,703 | $47,366 | $0.00514773 | $0.00475771 |
2024-05-08 | $4,224,666 | $112,181 | $0.00465411 | $0.00514773 |
2024-05-07 | $4,446,654 | $1,332.96 | $0.00490323 | $0.00465411 |
2024-05-06 | $4,476,176 | $266.75 | $0.00492860 | $0.00490323 |
2024-05-05 | $4,491,676 | $5,631.83 | $0.00494827 | $0.00492860 |
2024-05-04 | $4,413,342 | $43,381 | $0.00485489 | $0.00494827 |
2024-05-03 | $5,077,508 | $10,086.64 | $0.00559428 | $0.00485489 |
2024-05-02 | $5,093,312 | $6,842.33 | $0.00560236 | $0.00559428 |
2024-05-01 | $4,946,600 | $22,782 | $0.00544988 | $0.00560236 |
2024-04-30 | $5,590,137 | $2,543.80 | $0.00614587 | $0.00544988 |
2024-04-29 | $5,755,714 | $13,401.00 | $0.00643006 | $0.00614587 |
2024-04-28 | $5,876,625 | $14,095.23 | $0.00648760 | $0.00643006 |
2024-04-27 | $5,738,327 | $17,833.67 | $0.00632328 | $0.00648760 |
2024-04-26 | $6,341,426 | $34,640 | $0.00698605 | $0.00632328 |
2024-04-25 | $5,827,069 | $17,638.88 | $0.00642601 | $0.00698605 |
2024-04-24 | $5,880,788 | $20,909 | $0.00648158 | $0.00642601 |
2024-04-23 | $5,483,137 | $5,888.61 | $0.00603550 | $0.00648158 |
2024-04-22 | $5,218,651 | $8,044.38 | $0.00574716 | $0.00603550 |
2024-04-21 | $5,253,572 | $11,443.75 | $0.00578641 | $0.00574716 |
2024-04-20 | $5,102,874 | $15,783.27 | $0.00560822 | $0.00578641 |
2024-04-19 | $5,230,831 | $13,824.99 | $0.00576256 | $0.00560822 |
2024-04-18 | $5,473,926 | $602.88 | $0.00603001 | $0.00576256 |
2024-04-17 | $5,694,146 | $21,576 | $0.00627406 | $0.00603001 |
Ønsker du data i en annen valuta? Bruk API-en vår