Dopex Rebate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $4,470,799 | $1,840.50 | $3.28 | N/A |
2024-05-27 | $4,499,628 | $4,787.75 | $3.30 | $3.28 |
2024-05-26 | $4,537,512 | $324.33 | $3.33 | $3.30 |
2024-05-25 | $4,532,091 | $381.09 | $3.33 | $3.33 |
2024-05-24 | $4,794,368 | $48.59 | $3.52 | $3.33 |
2024-05-23 | $4,553,093 | $7,788.90 | $3.34 | $3.52 |
2024-05-22 | $4,947,533 | $19.64 | $3.62 | $3.34 |
2024-05-21 | $4,947,533 | $19.64 | $3.62 | $3.62 |
2024-05-20 | $4,057,262 | $146.55 | $2.97 | $3.62 |
2024-05-19 | $4,106,423 | $5,413.53 | $3.01 | $2.97 |
2024-05-18 | $4,066,372 | $5,414.26 | $2.98 | $3.01 |
2024-05-17 | $4,086,486 | $644.66 | $3.00 | $2.98 |
2024-05-16 | $4,086,486 | $644.66 | $3.00 | $3.00 |
2024-05-14 | $4,365,253 | $9.96 | $3.20 | $3.00 |
2024-05-13 | $4,100,997 | $2,879.37 | $3.01 | $3.20 |
2024-05-12 | $4,142,937 | $900.91 | $3.04 | $3.01 |
2024-05-11 | $4,230,436 | $10.14 | $3.11 | $3.04 |
2024-05-10 | $4,366,076 | $744.40 | $3.20 | $3.11 |
2024-05-09 | $4,297,915 | $190.89 | $3.15 | $3.20 |
2024-05-08 | $4,374,165 | $791.56 | $3.20 | $3.15 |
2024-05-07 | $4,491,693 | $1,712.81 | $3.29 | $3.20 |
2024-05-06 | $4,640,873 | $78.80 | $3.40 | $3.29 |
2024-05-05 | $4,676,961 | $5,376.31 | $3.43 | $3.40 |
2024-05-04 | $4,422,417 | $628.35 | $3.25 | $3.43 |
2024-05-03 | $4,239,280 | $602.24 | $3.11 | $3.25 |
2024-05-02 | $4,295,495 | $7,043.91 | $3.15 | $3.11 |
2024-05-01 | $4,626,420 | $777.55 | $3.39 | $3.15 |
2024-04-30 | $5,114,043 | $15.59 | $3.74 | $3.39 |
2024-04-29 | $5,044,157 | $2,876.83 | $3.70 | $3.74 |
Ønsker du data i en annen valuta? Bruk API-en vår