DOTZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $32,424 | $1.22 | N/A |
| 2026-03-25 | $32,275 | $2.76 | $0.00007034 |
| 2026-03-24 | $35,634 | $1,547.44 | $0.00007002 |
| 2026-03-23 | $37,288 | $1.10 | $0.00007730 |
| 2026-03-22 | $38,571 | $2.27 | $0.00008090 |
| 2026-03-21 | $42,983 | $1,855.61 | $0.00008290 |
| 2026-03-20 | $42,978 | $1,865.08 | $0.00009278 |
| 2026-03-19 | $47,606 | $1.34 | $0.00009325 |
| 2026-03-18 | $50,162 | $7.54 | $0.00010328 |
| 2026-03-17 | $51,379 | $4.83 | $0.00010883 |
| 2026-03-16 | $48,737 | $2.11 | $0.00011147 |
| 2026-03-15 | $46,304 | $1.11 | $0.00010574 |
| 2026-03-14 | $46,752 | $1,667.57 | $0.00010046 |
| 2026-03-13 | $54,702 | $184.39 | $0.00010143 |
| 2026-03-12 | $54,702 | $184.39 | $0.00011807 |
| 2026-03-11 | $56,354 | $2.05 | $0.00011807 |
| 2026-03-10 | $54,666 | $4.57 | $0.00012226 |
| 2026-03-09 | $52,691 | $2.48 | $0.00011895 |
| 2026-03-08 | $53,301 | $7.73 | $0.00011437 |
| 2026-03-07 | $54,743 | $2.63 | $0.00011652 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
