Double-A Chain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $210,404 | $0.00004899 | N/A |
2024-05-19 | $0.000000000000000000 | $23,587 | $0.00004711 | $0.00004899 |
2024-05-18 | $0.000000000000000000 | $224,638 | $0.00004191 | $0.00004711 |
2024-05-17 | $0.000000000000000000 | $406,275 | $0.00004371 | $0.00004191 |
2024-05-16 | $0.000000000000000000 | $227,552 | $0.00004924 | $0.00004371 |
2024-05-15 | $0.000000000000000000 | $62,296 | $0.00005290 | $0.00004924 |
2024-05-14 | $0.000000000000000000 | $301,823 | $0.00005491 | $0.00005290 |
2024-05-13 | $0.000000000000000000 | $494,249 | $0.00005667 | $0.00005491 |
2024-05-12 | $0.000000000000000000 | $598,587 | $0.00004068 | $0.00005667 |
2024-05-11 | $0.000000000000000000 | $658,715 | $0.00003339 | $0.00004068 |
2024-05-10 | $0.000000000000000000 | $6,665.25 | $0.00003182 | $0.00003339 |
2024-05-09 | $0.000000000000000000 | $8,072.29 | $0.00002998 | $0.00003182 |
2024-05-08 | $0.000000000000000000 | $3,430.39 | $0.00002899 | $0.00002998 |
2024-05-07 | $0.000000000000000000 | $7,703.00 | $0.00002819 | $0.00002899 |
2024-05-06 | $0.000000000000000000 | $33,324 | $0.00002988 | $0.00002819 |
2024-05-05 | $0.000000000000000000 | $8,140.02 | $0.00003701 | $0.00002988 |
2024-05-04 | $0.000000000000000000 | $2,677.97 | $0.00003802 | $0.00003701 |
2024-05-03 | $0.000000000000000000 | $1,291.73 | $0.00004009 | $0.00003802 |
2024-05-02 | $0.000000000000000000 | $847.21 | $0.00004060 | $0.00004009 |
2024-05-01 | $0.000000000000000000 | $6,465.72 | $0.00004007 | $0.00004060 |
2024-04-30 | $0.000000000000000000 | $1,826.02 | $0.00004267 | $0.00004007 |
2024-04-29 | $0.000000000000000000 | $3,100.43 | $0.00004478 | $0.00004267 |
2024-04-28 | $0.000000000000000000 | $19,335.44 | $0.00004209 | $0.00004478 |
2024-04-27 | $0.000000000000000000 | $2,173.03 | $0.00004039 | $0.00004209 |
2024-04-26 | $0.000000000000000000 | $1,255.99 | $0.00004749 | $0.00004039 |
2024-04-25 | $0.000000000000000000 | $5,168.41 | $0.00004798 | $0.00004749 |
2024-04-24 | $0.000000000000000000 | $4,321.57 | $0.00004791 | $0.00004798 |
2024-04-23 | $0.000000000000000000 | $6,176.65 | $0.00005205 | $0.00004791 |
2024-04-22 | $0.000000000000000000 | $6,079.47 | $0.00005301 | $0.00005205 |
2024-04-21 | $0.000000000000000000 | $6,692.70 | $0.00005402 | $0.00005301 |
2024-04-20 | $0.000000000000000000 | $7,506.64 | $0.00005299 | $0.00005402 |
Ønsker du data i en annen valuta? Bruk API-en vår