Doubloon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $4,613.76 | $30.77 | $0.00021487 | N/A |
2024-05-03 | $5,055.51 | $87.84 | $0.00023575 | $0.00021487 |
2024-05-02 | $5,055.51 | $87.84 | $0.00023575 | $0.00023575 |
2024-04-29 | $9,606.48 | $1.36 | $0.00044739 | $0.00023575 |
2024-04-28 | $9,148.97 | $1.29 | $0.00042506 | $0.00044739 |
2024-04-27 | $9,148.97 | $1.29 | $0.00042506 | $0.00042506 |
2024-04-26 | $9,062.61 | $4.77 | $0.00042200 | $0.00042506 |
2024-04-25 | $8,655.30 | $2.09 | $0.00040491 | $0.00042200 |
2024-04-24 | $8,952.20 | $2.19 | $0.00041741 | $0.00040491 |
2024-04-23 | $9,038.12 | $2.18 | $0.00042145 | $0.00041741 |
2024-04-22 | $9,038.12 | $2.18 | $0.00042145 | $0.00042145 |
2024-04-15 | $7,233.65 | $47.39 | $0.00033730 | $0.00042145 |
2024-04-14 | $6,525.97 | $1.94 | $0.00030434 | $0.00033730 |
2024-04-13 | $6,525.97 | $1.94 | $0.00030434 | $0.00030434 |
2024-04-11 | $6,904.00 | $8.02 | $0.00032391 | $0.00030434 |
2024-04-10 | $6,827.65 | $129.15 | $0.00031839 | $0.00032391 |
2024-04-09 | $6,827.65 | $129.15 | $0.00031839 | $0.00031839 |
2024-04-04 | $12,022.94 | $17.52 | $0.00056064 | $0.00031839 |
Ønsker du data i en annen valuta? Bruk API-en vår